Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 20.89 | 21.75 | -1.14% | 21.75 | 20.89 |
| Wed Jul 29 2026 | 20.64 | 22 | 5.31% | 22 | 20.64 |
| Tue Jul 28 2026 | 20.79 | 20.89 | -0.52% | 20.95 | 20.79 |
| Mon Jul 27 2026 | 21.25 | 21 | -1.18% | 21.25 | 20.29 |
| Fri Jul 24 2026 | 21.39 | 21.25 | -0.47% | 21.39 | 20.29 |
| Thu Jul 23 2026 | 21.35 | 21.35 | 0.00% | 21.35 | 21.35 |
| Wed Jul 22 2026 | 21.35 | 21.35 | 0.00% | 21.35 | 21.35 |
| Tue Jul 21 2026 | 21.35 | 21.35 | 0.00% | 21.35 | 21.35 |
| Mon Jul 20 2026 | 22 | 21.35 | -3.39% | 22 | 21.29 |
| Fri Jul 17 2026 | 23.04 | 22.1 | -9.39% | 23.04 | 22.1 |
Electro Force (India) Associated Pages
