Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 22.5 | 22.2 | -1.33% | 22.5 | 22.2 |
| Fri Jun 19 2026 | 22.89 | 22.5 | -7.02% | 22.89 | 22 |
| Thu Jun 18 2026 | 22.5 | 24.2 | 9.01% | 24.39 | 22.5 |
| Wed Jun 17 2026 | 22.5 | 22.2 | -1.33% | 22.95 | 22 |
| Tue Jun 16 2026 | 22.95 | 22.5 | -6.25% | 22.95 | 22 |
| Mon Jun 15 2026 | 23.04 | 24 | 5.03% | 24 | 23.04 |
| Fri Jun 12 2026 | 25 | 22.85 | 0.26% | 25 | 22.45 |
| Thu Jun 11 2026 | 24.2 | 22.79 | -5.83% | 24.2 | 22.79 |
| Mon Jun 08 2026 | 24.2 | 24.2 | -0.21% | 24.2 | 24.2 |
| Fri Jun 05 2026 | 24 | 24.25 | 7.11% | 24.75 | 24 |
Electro Force (India) Associated Pages
