Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 28 | 28.75 | 2.31% | 28.75 | 28 |
| Tue Apr 21 2026 | 27 | 28.1 | 4.07% | 28.1 | 27 |
| Mon Apr 20 2026 | 28 | 27 | -1.96% | 28.64 | 27 |
| Fri Apr 17 2026 | 28.54 | 27.54 | -1.64% | 28.54 | 27.5 |
| Thu Apr 16 2026 | 30 | 28 | -3.45% | 30 | 27 |
| Wed Apr 15 2026 | 27 | 29 | 7.41% | 29.5 | 27 |
| Mon Apr 13 2026 | 28.29 | 27 | -4.76% | 28.29 | 26.89 |
| Fri Apr 10 2026 | 28.39 | 28.35 | 5.19% | 28.39 | 27.1 |
| Thu Apr 09 2026 | 28.1 | 26.95 | -2.14% | 28.79 | 26.95 |
| Wed Apr 08 2026 | 24.54 | 27.54 | 12.22% | 28 | 24.54 |
Electro Force (India) Associated Pages
