Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.5 | 21 | 7.47% | 21.8 | 19 |
| Wed Apr 01 2026 | 17 | 19.54 | 19.22% | 19.64 | 17 |
| Mon Mar 30 2026 | 16.89 | 16.39 | -7.87% | 18.54 | 16.14 |
| Fri Mar 27 2026 | 18.1 | 17.79 | -7.34% | 19 | 17.29 |
| Wed Mar 25 2026 | 17.2 | 19.2 | 7.93% | 19.5 | 17.2 |
| Tue Mar 24 2026 | 19.45 | 17.79 | -3.26% | 20 | 17.6 |
| Mon Mar 23 2026 | 19.5 | 18.39 | -8.96% | 19.5 | 18.14 |
| Fri Mar 20 2026 | 20 | 20.2 | 2.54% | 20.39 | 19.75 |
| Thu Mar 19 2026 | 21.64 | 19.7 | -4.83% | 21.64 | 19.5 |
| Wed Mar 18 2026 | 19.64 | 20.7 | 3.29% | 20.79 | 18.95 |
Electro Force (India) Associated Pages
