Electro Force (India) share price history
EFORCE
39.75
1.75 (-4.22%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 39.29 | 39.75 | -4.22% | 40.9 | 39.29 |
| Thu Sep 04 2025 | 42.25 | 41.5 | 2.47% | 42.25 | 41.5 |
| Wed Sep 03 2025 | 39.2 | 40.5 | 0.87% | 40.79 | 39.04 |
| Tue Sep 02 2025 | 42 | 40.15 | -4.04% | 42 | 39.95 |
| Mon Sep 01 2025 | 41.7 | 41.84 | 0.34% | 42 | 41.7 |
| Fri Aug 29 2025 | 42.79 | 41.7 | 2.96% | 42.79 | 39.04 |
| Thu Aug 28 2025 | 40.2 | 40.5 | 0.75% | 40.5 | 40.09 |
| Tue Aug 26 2025 | 41.45 | 40.2 | -3.02% | 42.4 | 40 |
| Mon Aug 25 2025 | 42.5 | 41.45 | -2.47% | 42.5 | 41 |
| Fri Aug 22 2025 | 44 | 42.5 | -3.41% | 44 | 42.29 |