Electro Force (India) share price history
EFORCE
30.5
0.20 (0.66%)Last updated on 20 Feb, 2026 | 14:19 IST
BUYSELL
Free Demat with Zero AMC*
Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31.45 | 30.5 | 0.69% | 31.45 | 30.5 |
| Thu Feb 19 2026 | 30.1 | 30.29 | 0.63% | 30.39 | 30.1 |
| Wed Feb 18 2026 | 32 | 30.1 | -2.43% | 32 | 30.1 |
| Tue Feb 17 2026 | 30.79 | 30.85 | 4.22% | 30.95 | 30.79 |
| Mon Feb 16 2026 | 30 | 29.6 | -1.17% | 30 | 29.39 |
| Fri Feb 13 2026 | 30.1 | 29.95 | -4.92% | 30.45 | 29.89 |
| Thu Feb 12 2026 | 31.5 | 31.5 | -0.13% | 31.5 | 31.5 |
| Wed Feb 11 2026 | 31.79 | 31.54 | -0.79% | 31.79 | 31.54 |
| Tue Feb 10 2026 | 31.64 | 31.79 | 0.47% | 32.59 | 31.39 |
| Mon Feb 09 2026 | 33.95 | 31.64 | 2.06% | 33.95 | 31.5 |
Electro Force (India) Associated Pages
