| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.55 | 41.85 | 0.84% | 43 | 41.55 |
| Thu Aug 14 2025 | 40.95 | 41.5 | -2.81% | 43.75 | 40.5 |
| Wed Aug 13 2025 | 43.5 | 42.7 | -1.73% | 43.9 | 41.5 |
| Tue Aug 12 2025 | 45.9 | 43.45 | -5.54% | 45.9 | 43.2 |
| Mon Aug 11 2025 | 45 | 46 | 2.22% | 46 | 45 |
| Fri Aug 08 2025 | 46 | 45 | 1.12% | 47 | 45 |
| Thu Aug 07 2025 | 44.45 | 44.5 | 0.11% | 45.84 | 44.45 |
| Wed Aug 06 2025 | 46 | 44.45 | 2.18% | 46 | 42.59 |
| Tue Aug 05 2025 | 43.84 | 43.5 | 7.01% | 43.84 | 43.5 |
| Mon Aug 04 2025 | 43 | 40.65 | -6.55% | 43 | 40.15 |