Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 25.25 | 25.2 | -4.91% | 25.25 | 25.2 |
| Mon May 11 2026 | 25.79 | 26.5 | -1.45% | 26.5 | 25.79 |
| Fri May 08 2026 | 27 | 26.89 | -0.41% | 27 | 26.85 |
| Thu May 07 2026 | 26.45 | 27 | -1.42% | 27 | 26.1 |
| Wed May 06 2026 | 26.7 | 27.39 | 2.97% | 27.39 | 25.29 |
| Tue May 05 2026 | 26.6 | 26.6 | 0.00% | 26.6 | 25.39 |
| Mon May 04 2026 | 27.14 | 26.6 | -5.00% | 27.85 | 26.6 |
| Thu Apr 30 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Wed Apr 29 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Tue Apr 28 2026 | 27.14 | 28 | 3.17% | 28 | 27.14 |
Electro Force (India) Associated Pages
