• Home
  • Stocks
  • Electro Force (India) Share Price History
  • Electro Force (India) Share Price History

Electro Force (India) share price history

EFORCE

ElectricalsSmall

31.8

0.95 (3.08%)
Last updated on 13 Jan, 2026 | 15:16 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Electro Force (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202630.0531.8-2.75%3230
Fri Jan 09 202632.732.7-3.54%32.732.7
Thu Jan 08 202632.9533.92.88%33.9532.54
Wed Jan 07 202633.432.95-1.02%33.432.5
Tue Jan 06 202633.933.29-1.80%33.933.29
Mon Jan 05 202633.933.90.00%33.933.9
Fri Jan 02 202633.933.90.00%33.933.9
Thu Jan 01 20263433.9-0.29%3433.4
Wed Dec 31 202533.79342.13%34.433.5
Tue Dec 30 202532.7533.290.00%33.932.75