Electro Force (India) share price history
EFORCE
40.15
1.15 (-2.78%)Last updated on 12 Nov, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 39.6 | 40.15 | -2.76% | 40.15 | 39.6 |
| Mon Nov 10 2025 | 41.5 | 41.29 | -0.51% | 43 | 40.29 |
| Fri Nov 07 2025 | 42.2 | 41.5 | -1.66% | 42.2 | 41.04 |
| Thu Nov 06 2025 | 46 | 42.2 | -2.31% | 46 | 41.09 |
| Tue Nov 04 2025 | 43 | 43.2 | -4.00% | 44.5 | 43 |
| Mon Nov 03 2025 | 43.34 | 45 | 3.83% | 45.34 | 42.5 |
| Fri Oct 31 2025 | 44.2 | 43.34 | -1.95% | 44.2 | 43 |
| Thu Oct 30 2025 | 42.75 | 44.2 | -1.23% | 44.95 | 42.75 |
| Wed Oct 29 2025 | 45 | 44.75 | -0.56% | 45.09 | 44 |
| Tue Oct 28 2025 | 43.95 | 45 | 6.28% | 47 | 43.95 |