Electro Force (India) share price history
EFORCE
39
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 39.5 | 39 | 0.00% | 39.5 | 39 |
| Tue Sep 30 2025 | 42 | 39 | -3.11% | 42 | 39 |
| Mon Sep 29 2025 | 39 | 40.25 | 0.52% | 40.25 | 39 |
| Fri Sep 26 2025 | 41 | 40.04 | -0.52% | 41.5 | 40.04 |
| Thu Sep 25 2025 | 39.54 | 40.25 | 1.90% | 41 | 39.2 |
| Wed Sep 24 2025 | 39.7 | 39.5 | 1.28% | 40.25 | 39 |
| Tue Sep 23 2025 | 39.4 | 39 | -1.02% | 39.95 | 39 |
| Mon Sep 22 2025 | 39.4 | 39.4 | 0.28% | 40.15 | 39.4 |
| Fri Sep 19 2025 | 39.09 | 39.29 | 1.29% | 39.45 | 38.65 |
| Thu Sep 18 2025 | 39 | 38.79 | 0.00% | 39 | 38.79 |