Electro Force (India) share price history
EFORCE
35.95
0.90 (2.57%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.35 | 35.95 | 2.60% | 35.95 | 34.1 |
| Wed Dec 03 2025 | 34.5 | 35.04 | -1.30% | 36 | 34.5 |
| Tue Dec 02 2025 | 36.09 | 35.5 | -3.51% | 36.09 | 35.04 |
| Mon Dec 01 2025 | 36.5 | 36.79 | -0.57% | 37 | 36.5 |
| Fri Nov 28 2025 | 37 | 37 | 1.37% | 37 | 37 |
| Thu Nov 27 2025 | 37.59 | 36.5 | -2.90% | 38 | 36.5 |
| Wed Nov 26 2025 | 37.04 | 37.59 | -0.16% | 38 | 37.04 |
| Tue Nov 25 2025 | 36.84 | 37.65 | -0.79% | 38.29 | 36.84 |
| Mon Nov 24 2025 | 37.04 | 37.95 | -1.66% | 37.95 | 36.5 |
| Fri Nov 21 2025 | 37 | 38.59 | 4.30% | 38.75 | 37 |