Electro Force (India) share price history
EFORCE
42.85
2.65 (6.59%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 43.9 | 42.85 | 6.59% | 44.1 | 41.8 |
| Fri Oct 17 2025 | 43.9 | 40.2 | -1.83% | 45 | 40 |
| Thu Oct 16 2025 | 34.5 | 40.95 | 19.91% | 40.95 | 33.4 |
| Wed Oct 15 2025 | 34.9 | 34.15 | -2.43% | 34.9 | 33.2 |
| Tue Oct 14 2025 | 35.2 | 35 | -2.51% | 35.25 | 34.59 |
| Mon Oct 13 2025 | 35.09 | 35.9 | -0.28% | 36 | 35.09 |
| Fri Oct 10 2025 | 35.59 | 36 | 0.00% | 36 | 35.59 |
| Thu Oct 09 2025 | 36.59 | 36 | -3.46% | 37 | 36 |
| Wed Oct 08 2025 | 37 | 37.29 | -1.74% | 37.29 | 37 |
| Tue Oct 07 2025 | 37.15 | 37.95 | 2.57% | 37.95 | 37.15 |