Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 20.7 | 20.8 | 0.97% | 22.1 | 20.7 |
| Thu Jul 09 2026 | 21.85 | 20.6 | -5.46% | 21.85 | 20.1 |
| Wed Jul 08 2026 | 19.64 | 21.79 | 6.29% | 22.54 | 19.64 |
| Tue Jul 07 2026 | 20.5 | 20.5 | -1.68% | 20.5 | 20.5 |
| Mon Jul 06 2026 | 21 | 20.85 | -6.08% | 21 | 20.5 |
| Fri Jul 03 2026 | 21.6 | 22.2 | 2.78% | 22.2 | 21.6 |
| Thu Jul 02 2026 | 21.5 | 21.6 | 0.00% | 21.6 | 21.5 |
| Wed Jul 01 2026 | 21.79 | 21.6 | -0.87% | 21.89 | 21.6 |
| Tue Jun 30 2026 | 21.6 | 21.79 | 0.88% | 21.79 | 21.6 |
| Mon Jun 29 2026 | 21.6 | 21.6 | -1.14% | 21.6 | 21.6 |
Electro Force (India) Associated Pages
