Electro Force (India) Share Price History

EFORCE

Electricals Small Cap

171.00 (-5.56%)

Last updated on 22 Oct, 2026 | 15:02 IST

Free Demat with Zero AMC*

Electro Force (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	17	17	-5.56%	17	17
Wed Oct 21 2026	18	18	-1.59%	18	18
Mon Oct 19 2026	17.25	18.29	3.92%	18.29	17.2
Fri Oct 16 2026	17.7	17.6	-0.56%	17.7	17.54
Thu Oct 15 2026	17.7	17.7	0.34%	17.7	17.7
Wed Oct 14 2026	18.6	17.64	-2.22%	18.79	17.64
Tue Oct 13 2026	17.39	18.04	1.92%	18.45	17.39
Mon Oct 12 2026	17.5	17.7	-5.60%	18	17.5
Thu Oct 08 2026	19.79	18.75	-3.10%	19.79	18.75
Wed Oct 07 2026	17.6	19.35	7.50%	19.35	17.29

1
2
3
4
...
24

Electro Force (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support