Electro Force (India) Share Price History

EFORCE

Electricals Small Cap

18.40.10 (-0.54%)

Last updated on 1 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

Electro Force (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18	18.4	-0.54%	18.4	17.9
Wed Sep 30 2026	18.14	18.5	0.00%	18.5	18.14
Tue Sep 29 2026	17.6	18.5	0.00%	19.1	17.6
Mon Sep 28 2026	18.14	18.5	2.55%	18.5	18.14
Fri Sep 25 2026	18.04	18.04	-3.99%	18.04	18.04
Thu Sep 24 2026	17.85	18.79	-1.62%	18.85	17.85
Wed Sep 23 2026	18.75	19.1	-0.21%	19.1	18.7
Tue Sep 22 2026	18.7	19.14	2.90%	19.2	18.7
Mon Sep 21 2026	18.79	18.6	1.69%	18.79	18.5
Fri Sep 18 2026	18.79	18.29	-2.66%	19.45	18.29

1
2
3
4
...
25

Electro Force (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support