Electro Force (India) share price history

EFORCE

42.85

2.65 (6.59%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Electro Force (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202543.942.856.59%44.141.8
Fri Oct 17 202543.940.2-1.83%4540
Thu Oct 16 202534.540.9519.91%40.9533.4
Wed Oct 15 202534.934.15-2.43%34.933.2
Tue Oct 14 202535.235-2.51%35.2534.59
Mon Oct 13 202535.0935.9-0.28%3635.09
Fri Oct 10 202535.59360.00%3635.59
Thu Oct 09 202536.5936-3.46%3736
Wed Oct 08 20253737.29-1.74%37.2937
Tue Oct 07 202537.1537.952.57%37.9537.15