Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 23.64 | 22.35 | -4.89% | 23.64 | 22.35 |
| Fri May 29 2026 | 24 | 23.5 | -4.86% | 24 | 23.5 |
| Wed May 27 2026 | 24.5 | 24.7 | 2.92% | 25.04 | 24 |
| Tue May 26 2026 | 23.89 | 24 | 1.52% | 24.5 | 23.89 |
| Mon May 25 2026 | 22.6 | 23.64 | 4.88% | 23.64 | 22.6 |
| Fri May 22 2026 | 22.54 | 22.54 | 0.00% | 22.75 | 22.54 |
| Thu May 21 2026 | 21.85 | 22.54 | 1.30% | 22.54 | 21.85 |
| Wed May 20 2026 | 23.1 | 22.25 | -3.26% | 23.1 | 22 |
| Tue May 19 2026 | 22.25 | 23 | -1.50% | 23.5 | 22.25 |
| Mon May 18 2026 | 23.35 | 23.35 | 2.64% | 23.35 | 23.35 |
Electro Force (India) Associated Pages
