Electro Force (India) Share Price History

EFORCE

Electricals Small Cap

18.750.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Electro Force (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	17	18.75	10.29%	19	16.6
Mon Nov 09 2026	17	17	2.16%	17	17
Sun Nov 08 2026	16	16.64	-6.99%	16.64	16
Thu Nov 05 2026	17.89	17.89	0.79%	17.89	17.89
Wed Nov 04 2026	16.95	17.75	10.94%	17.95	16.95
Tue Nov 03 2026	16	16	0.00%	16.1	16
Mon Nov 02 2026	17.14	16	-1.23%	17.14	15.55
Fri Oct 30 2026	16.2	16.2	-1.82%	16.2	16.2
Thu Oct 29 2026	16.35	16.5	-0.60%	16.5	16.25
Wed Oct 28 2026	16.2	16.6	0.00%	17.89	16.2

1
2
3
4
...
24

Electro Force (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support