Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24 | 23.6 | -1.83% | 26.9 | 23.5 |
| Thu Mar 12 2026 | 24.1 | 24.04 | -5.73% | 24.1 | 23.79 |
| Wed Mar 11 2026 | 26 | 25.5 | 0.20% | 26 | 25.35 |
| Tue Mar 10 2026 | 25.1 | 25.45 | 3.71% | 25.45 | 25.04 |
| Mon Mar 09 2026 | 23.2 | 24.54 | -3.35% | 24.6 | 23.2 |
| Fri Mar 06 2026 | 25.39 | 25.39 | 0.16% | 26.39 | 25.39 |
| Thu Mar 05 2026 | 24.5 | 25.35 | 3.68% | 25.35 | 24.14 |
| Wed Mar 04 2026 | 25 | 24.45 | -5.42% | 25 | 23.35 |
| Mon Mar 02 2026 | 26.29 | 25.85 | -4.26% | 26.29 | 24.14 |
| Fri Feb 27 2026 | 26.45 | 27 | -2.17% | 27.14 | 26.45 |
Electro Force (India) Associated Pages
