Electro Force (India) share price history
EFORCE
34.25
0.85 (-2.42%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Electro Force (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 35.1 | 34.25 | -2.39% | 35.1 | 34 |
| Tue Dec 23 2025 | 34 | 35.09 | 2.45% | 35.34 | 33.29 |
| Mon Dec 22 2025 | 33.2 | 34.25 | 2.73% | 34.4 | 33.15 |
| Fri Dec 19 2025 | 33.15 | 33.34 | 0.57% | 34.29 | 32.59 |
| Thu Dec 18 2025 | 34.4 | 33.15 | -3.63% | 34.4 | 33.15 |
| Wed Dec 17 2025 | 34.29 | 34.4 | 0.32% | 34.45 | 34.29 |
| Tue Dec 16 2025 | 34.5 | 34.29 | -2.03% | 34.5 | 34.29 |
| Mon Dec 15 2025 | 35.45 | 35 | -1.27% | 35.84 | 32.2 |
| Fri Dec 12 2025 | 35.54 | 35.45 | -0.70% | 36.45 | 34 |
| Thu Dec 11 2025 | 35.5 | 35.7 | -0.14% | 35.7 | 35.5 |
