Eldeco Housing & Industries share price history

10.65 (1.19%)

Eldeco Housing & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	916	905	1.19%	916	880
Thu Feb 26 2026	903.5	894.34	0.70%	914.9	876.09
Wed Feb 25 2026	865	888.15	0.99%	890	865
Tue Feb 24 2026	916	879.45	-0.38%	916	870.04
Mon Feb 23 2026	925.2	882.79	-2.67%	925.2	880
Fri Feb 20 2026	865	907.04	3.37%	916	865
Thu Feb 19 2026	875	877.45	1.25%	892.5	865.15
Wed Feb 18 2026	885.04	866.65	-2.50%	885.04	863.15
Tue Feb 17 2026	895.04	888.9	-0.25%	919	862
Mon Feb 16 2026	929.15	891.15	-5.52%	950	881.2