Eldeco Housing & Industries share price history
ELDEHSG
904.65
33.05 (-3.52%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 905 | 904.65 | 1.24% | 930.9 | 901 |
| Fri Jan 09 2026 | 918.65 | 893.54 | -2.87% | 921.34 | 861 |
| Thu Jan 08 2026 | 935.79 | 919.95 | -1.30% | 935.79 | 904.54 |
| Wed Jan 07 2026 | 921 | 932.09 | 0.68% | 953.9 | 918.09 |
| Tue Jan 06 2026 | 947.9 | 925.84 | -1.78% | 950.04 | 915.9 |
| Mon Jan 05 2026 | 939.45 | 942.59 | 1.75% | 960 | 922.65 |
| Fri Jan 02 2026 | 990.34 | 926.4 | -7.44% | 995.75 | 910.9 |
| Thu Jan 01 2026 | 1000.79 | 1000.9 | 0.92% | 1044.09 | 953.65 |
| Wed Dec 31 2025 | 985.29 | 991.79 | 0.23% | 995 | 969.54 |
| Tue Dec 30 2025 | 965.25 | 989.54 | 2.67% | 995 | 935.04 |
