Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 782.15 | 768.85 | -2.19% | 794.2 | 758.15 |
| Fri Jul 17 2026 | 808.9 | 786.04 | -0.76% | 809.79 | 756.54 |
| Thu Jul 16 2026 | 799 | 792.04 | 1.42% | 809.79 | 777.79 |
| Wed Jul 15 2026 | 800 | 780.95 | -0.97% | 800.04 | 777.75 |
| Tue Jul 14 2026 | 795.9 | 788.59 | 0.07% | 795.9 | 788 |
| Mon Jul 13 2026 | 802 | 788.04 | -2.63% | 824.54 | 774.04 |
| Fri Jul 10 2026 | 838.4 | 809.29 | -1.19% | 838.4 | 802 |
| Thu Jul 09 2026 | 806.9 | 819 | 0.99% | 827.45 | 806.9 |
| Wed Jul 08 2026 | 820 | 810.95 | -1.44% | 823 | 802 |
| Tue Jul 07 2026 | 814 | 822.84 | 0.47% | 838.4 | 814 |
Eldeco Housing & Industries Associated Pages
- Eldeco Housing & Industries
Share Price - Eldeco Housing & Industries
Share Price chart - Eldeco Housing & Industries
Fundamental Analysis - Eldeco Housing & Industries
Technical Analysis - Eldeco Housing & Industries
Peer Comparison - Eldeco Housing & Industries
Dividend - Eldeco Housing & Industries
Board of Directors - Eldeco Housing & Industries
Shareholding Pattern
