Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 759 | 759.6 | 5.65% | 774.75 | 735.3 |
| Thu Aug 06 2026 | 806.9 | 718.95 | -7.18% | 850 | 701.54 |
| Wed Aug 05 2026 | 794.9 | 774.59 | -0.97% | 794.9 | 773.7 |
| Tue Aug 04 2026 | 795 | 782.2 | -2.65% | 799 | 781.4 |
| Mon Aug 03 2026 | 796.79 | 803.5 | 4.11% | 807.7 | 775 |
| Fri Jul 31 2026 | 789.95 | 771.79 | 0.10% | 789.95 | 768 |
| Thu Jul 30 2026 | 789.45 | 771 | -2.24% | 789.45 | 770.95 |
| Wed Jul 29 2026 | 782.5 | 788.7 | 1.36% | 792.45 | 780 |
| Tue Jul 28 2026 | 783.9 | 778.09 | 0.52% | 804.9 | 760.04 |
| Mon Jul 27 2026 | 818 | 774.09 | -0.54% | 818.4 | 762.09 |
Eldeco Housing & Industries Associated Pages
- Eldeco Housing & Industries
Share Price - Eldeco Housing & Industries
Share Price chart - Eldeco Housing & Industries
Fundamental Analysis - Eldeco Housing & Industries
Technical Analysis - Eldeco Housing & Industries
Peer Comparison - Eldeco Housing & Industries
Dividend - Eldeco Housing & Industries
Board of Directors - Eldeco Housing & Industries
Shareholding Pattern
