Eldeco Housing & Industries share price history
ELDEHSG
775.9
14.85 (1.95%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 765 | 775.9 | 1.95% | 779.55 | 752.15 |
| Thu Sep 04 2025 | 702.25 | 761.04 | 8.58% | 795 | 698.9 |
| Wed Sep 03 2025 | 737.95 | 700.9 | -3.18% | 775.79 | 691.2 |
| Tue Sep 02 2025 | 739 | 723.95 | -1.39% | 756 | 712 |
| Mon Sep 01 2025 | 738.2 | 734.15 | 1.33% | 738.2 | 725.75 |
| Fri Aug 29 2025 | 732.34 | 724.5 | 0.01% | 737.75 | 724.5 |
| Thu Aug 28 2025 | 736.75 | 724.4 | -0.12% | 738.59 | 720 |
| Tue Aug 26 2025 | 742.45 | 725.25 | -0.60% | 743 | 725 |
| Mon Aug 25 2025 | 757.25 | 729.65 | -2.24% | 759.84 | 726.2 |
| Fri Aug 22 2025 | 745 | 746.34 | -1.09% | 755 | 726.5 |