Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 818 | 805.29 | -1.06% | 833.7 | 793 |
| Thu Jun 25 2026 | 813.79 | 813.95 | 1.09% | 819 | 812 |
| Wed Jun 24 2026 | 805 | 805.15 | 0.64% | 810.25 | 805 |
| Tue Jun 23 2026 | 812.95 | 800.04 | 1.13% | 812.95 | 793.7 |
| Mon Jun 22 2026 | 816.09 | 791.09 | -0.39% | 816.09 | 785 |
| Fri Jun 19 2026 | 804.04 | 794.15 | -0.74% | 814.79 | 785 |
| Thu Jun 18 2026 | 792.84 | 800.04 | 2.91% | 812.79 | 778 |
| Wed Jun 17 2026 | 775.04 | 777.45 | -0.63% | 793.7 | 775.04 |
| Tue Jun 16 2026 | 819.95 | 782.4 | -1.63% | 819.95 | 780.04 |
| Mon Jun 15 2026 | 781.2 | 795.34 | -1.15% | 806.65 | 768.4 |
Eldeco Housing & Industries Associated Pages
- Eldeco Housing & Industries Share Price
- Eldeco Housing & Industries Share Price chart
- Eldeco Housing & Industries Fundamental Analysis
- Eldeco Housing & Industries Technical Analysis
- Eldeco Housing & Industries Peer Comparison
- Eldeco Housing & Industries Dividend
- Eldeco Housing & Industries Board of Directors
- Eldeco Housing & Industries Shareholding Pattern
