Eldeco Housing & Industries Share Price History

ELDEHSG

Real Estate Small Cap

75111.95 (-1.57%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Eldeco Housing & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	769	762.95	-0.79%	774	751
Wed Oct 07 2026	766.15	769	-2.06%	788.84	766.15
Tue Oct 06 2026	785	785.2	1.51%	789.75	766.15
Mon Oct 05 2026	782.25	773.54	-1.11%	788	766.29
Thu Oct 01 2026	761.09	782.25	4.16%	786.9	751.04
Wed Sep 30 2026	751.75	751.04	-0.09%	760	751
Tue Sep 29 2026	768.09	751.75	-0.64%	768.09	747
Mon Sep 28 2026	770	756.59	-1.16%	771.95	755.5
Fri Sep 25 2026	769.95	765.5	0.72%	777.79	750
Thu Sep 24 2026	789.25	760	-2.53%	789.25	733

1
2
3
4
...
25

Eldeco Housing & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support