| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 739.95 | 758 | 3.57% | 778 | 725.15 |
| Thu Aug 14 2025 | 729.59 | 731.9 | 0.46% | 779.84 | 725 |
| Wed Aug 13 2025 | 748.95 | 728.54 | -0.52% | 748.95 | 710.04 |
| Tue Aug 12 2025 | 715 | 732.34 | 2.28% | 750 | 708.09 |
| Mon Aug 11 2025 | 726.7 | 716 | -0.10% | 732.59 | 716 |
| Fri Aug 08 2025 | 730.65 | 716.75 | -0.23% | 747.45 | 714 |
| Thu Aug 07 2025 | 735.34 | 718.4 | -2.05% | 740.59 | 715 |
| Wed Aug 06 2025 | 725.75 | 733.4 | 2.62% | 749.79 | 712.9 |
| Tue Aug 05 2025 | 749.45 | 714.65 | -3.71% | 754.29 | 703.84 |
| Mon Aug 04 2025 | 753 | 742.2 | 0.16% | 753 | 740 |