Eldeco Housing & Industries share price history
ELDEHSG
885.65
5.15 (-0.58%)Last updated on 10 Nov, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 891.9 | 885.65 | -0.58% | 899.9 | 877.65 |
| Fri Nov 07 2025 | 874.2 | 890.79 | 1.57% | 902.4 | 851.7 |
| Thu Nov 06 2025 | 905.54 | 877.04 | -3.73% | 905.54 | 866.04 |
| Tue Nov 04 2025 | 897.79 | 911 | 1.29% | 937.65 | 861.54 |
| Mon Nov 03 2025 | 890.29 | 899.4 | 2.01% | 909.95 | 868.59 |
| Fri Oct 31 2025 | 938 | 881.7 | -4.19% | 938 | 864 |
| Thu Oct 30 2025 | 852.15 | 920.25 | 9.53% | 947 | 842.84 |
| Wed Oct 29 2025 | 854.75 | 840.15 | -0.31% | 864.04 | 840 |
| Tue Oct 28 2025 | 859.2 | 842.75 | -1.92% | 881.4 | 831.4 |
| Mon Oct 27 2025 | 907.95 | 859.25 | -3.88% | 920 | 843.59 |