Eldeco Housing & Industries share price history

51.85 (6.74%)

Eldeco Housing & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	827.95	821.4	6.74%	829.9	805
Tue Apr 07 2026	780.04	769.54	-1.24%	780.04	760.2
Mon Apr 06 2026	777.54	779.2	-0.29%	799.9	770.65
Thu Apr 02 2026	753.54	781.45	-0.48%	819.9	753.54
Wed Apr 01 2026	796.04	785.2	0.78%	824.9	780.04
Mon Mar 30 2026	810.79	779.15	-3.90%	810.79	740
Fri Mar 27 2026	820	810.79	2.64%	824	776.7
Wed Mar 25 2026	785.15	789.9	-1.89%	830	774.5
Tue Mar 24 2026	811.5	805.15	3.51%	825	781
Mon Mar 23 2026	835	777.84	-4.17%	835	747