Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 819 | 850 | 3.81% | 864.8 | 818.9 |
| Tue May 19 2026 | 803.09 | 818.84 | 2.01% | 832 | 803 |
| Mon May 18 2026 | 810 | 802.7 | -3.52% | 829 | 786.54 |
| Fri May 15 2026 | 815 | 831.95 | 0.20% | 838.95 | 815 |
| Thu May 14 2026 | 840 | 830.29 | 1.22% | 840.34 | 811 |
| Wed May 13 2026 | 869.9 | 820.25 | 0.76% | 869.9 | 810 |
| Tue May 12 2026 | 868 | 814.09 | -6.06% | 870 | 805 |
| Mon May 11 2026 | 861 | 866.65 | 0.83% | 868 | 850 |
| Fri May 08 2026 | 869 | 859.54 | -1.03% | 874.79 | 836.29 |
| Thu May 07 2026 | 859.95 | 868.45 | 1.75% | 880 | 851.2 |
Eldeco Housing & Industries Associated Pages
- Eldeco Housing & Industries Share Price
- Eldeco Housing & Industries Share Price chart
- Eldeco Housing & Industries Fundamental Analysis
- Eldeco Housing & Industries Technical Analysis
- Eldeco Housing & Industries Peer Comparison
- Eldeco Housing & Industries Dividend
- Eldeco Housing & Industries Board of Directors
- Eldeco Housing & Industries Shareholding Pattern
