Eldeco Housing & Industries share price history
ELDEHSG
910
28.70 (-3.06%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 943.35 | 910 | -3.06% | 950 | 900 |
| Thu Feb 05 2026 | 995 | 938.7 | -4.82% | 1005 | 925.04 |
| Wed Feb 04 2026 | 889.95 | 986.25 | 10.81% | 1003 | 889.95 |
| Tue Feb 03 2026 | 895.04 | 890 | 0.35% | 895.04 | 871.25 |
| Mon Feb 02 2026 | 890 | 886.9 | 0.05% | 895 | 869.95 |
| Sun Feb 01 2026 | 870.04 | 886.5 | 2.64% | 897.84 | 851 |
| Fri Jan 30 2026 | 885.59 | 863.7 | -3.93% | 890 | 850 |
| Thu Jan 29 2026 | 894.7 | 899.04 | 0.76% | 912 | 866.09 |
| Wed Jan 28 2026 | 889.95 | 892.29 | -0.06% | 895 | 875.04 |
| Tue Jan 27 2026 | 854.5 | 892.84 | 4.49% | 895 | 836 |
Eldeco Housing & Industries Associated Pages
- Eldeco Housing & Industries Share Price
- Eldeco Housing & Industries Share Price chart
- Eldeco Housing & Industries Fundamental Analysis
- Eldeco Housing & Industries Technical Analysis
- Eldeco Housing & Industries Peer Comparison
- Eldeco Housing & Industries Dividend
- Eldeco Housing & Industries Board of Directors
- Eldeco Housing & Industries Shareholding Pattern