Eldeco Housing & Industries share price history
ELDEHSG
920
48.15 (-4.97%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 976.8 | 920 | -4.97% | 976.9 | 915.55 |
| Tue Dec 23 2025 | 924.9 | 968.15 | 5.19% | 985 | 899.95 |
| Mon Dec 22 2025 | 941.95 | 920.4 | -2.29% | 943.9 | 905 |
| Fri Dec 19 2025 | 993.75 | 941.95 | -3.60% | 996.5 | 920 |
| Thu Dec 18 2025 | 980 | 977.09 | -1.05% | 988.4 | 952.09 |
| Wed Dec 17 2025 | 896.95 | 987.45 | 10.09% | 999 | 885.09 |
| Tue Dec 16 2025 | 861 | 896.95 | 1.13% | 908 | 861 |
| Mon Dec 15 2025 | 954.5 | 886.9 | -5.16% | 959.95 | 866.7 |
| Fri Dec 12 2025 | 867.04 | 935.2 | 7.90% | 940 | 867.04 |
| Thu Dec 11 2025 | 885.54 | 866.7 | -3.57% | 895.25 | 859 |
