| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 730.65 | 714 | -0.61% | 747.45 | 714 |
| Thu Aug 07 2025 | 735.34 | 718.4 | -2.05% | 740.59 | 715 |
| Wed Aug 06 2025 | 725.75 | 733.4 | 2.62% | 749.79 | 712.9 |
| Tue Aug 05 2025 | 749.45 | 714.65 | -3.71% | 754.29 | 703.84 |
| Mon Aug 04 2025 | 753 | 742.2 | 0.16% | 753 | 740 |
| Fri Aug 01 2025 | 733.84 | 741 | -0.08% | 760 | 724.54 |
| Thu Jul 31 2025 | 752.04 | 741.59 | -1.34% | 764.79 | 740 |
| Wed Jul 30 2025 | 769.2 | 751.7 | -0.53% | 769.2 | 748.09 |
| Tue Jul 29 2025 | 740.09 | 755.7 | 0.62% | 759 | 740.09 |
| Mon Jul 28 2025 | 776 | 751.04 | -2.05% | 776.84 | 750 |