Eldeco Housing & Industries share price history

4.60 (0.54%)

Eldeco Housing & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	836.25	849.55	0.54%	850.05	831.2
Tue Apr 28 2026	865	844.95	-1.55%	865	840
Mon Apr 27 2026	843.25	858.25	1.77%	873.9	835.04
Fri Apr 24 2026	841.04	843.29	-1.81%	855	821.09
Thu Apr 23 2026	866.75	858.84	1.20%	866.79	840.09
Wed Apr 22 2026	811	848.65	2.09%	864.4	809.45
Tue Apr 21 2026	852	831.29	-1.34%	856.95	825
Mon Apr 20 2026	785	842.54	3.06%	867	785
Fri Apr 17 2026	801.04	817.5	1.16%	826.75	801.04
Thu Apr 16 2026	807.7	808.09	0.05%	828.65	807.7