Eldeco Housing & Industries share price history
ELDEHSG
881.15
0.85 (0.10%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 895 | 881.15 | 0.10% | 895 | 881 |
| Wed Jan 21 2026 | 881.95 | 880.29 | 1.16% | 885 | 830 |
| Tue Jan 20 2026 | 915.09 | 870.2 | -3.42% | 915.09 | 863.5 |
| Mon Jan 19 2026 | 870 | 901.04 | 2.77% | 920 | 870 |
| Fri Jan 16 2026 | 921.4 | 876.79 | -5.55% | 921.4 | 870 |
| Wed Jan 14 2026 | 921.65 | 928.29 | 2.61% | 945 | 880.15 |
| Tue Jan 13 2026 | 905 | 904.65 | -3.52% | 930.9 | 901 |
| Mon Jan 12 2026 | 901.29 | 937.7 | 4.94% | 959 | 870.09 |
| Fri Jan 09 2026 | 918.65 | 893.54 | -2.87% | 921.34 | 861 |
| Thu Jan 08 2026 | 935.79 | 919.95 | -1.30% | 935.79 | 904.54 |
