Eldeco Housing & Industries share price history
ELDEHSG
805.05
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 784.09 | 805.04 | 1.13% | 811.95 | 784.09 |
| Fri Sep 26 2025 | 777.34 | 796.04 | -0.51% | 801.5 | 777.34 |
| Thu Sep 25 2025 | 802.09 | 800.09 | 1.73% | 810.95 | 786.25 |
| Wed Sep 24 2025 | 782.54 | 786.45 | -1.72% | 807.7 | 781.15 |
| Tue Sep 23 2025 | 795 | 800.2 | 0.01% | 802 | 784.09 |
| Mon Sep 22 2025 | 804.7 | 800.09 | 0.08% | 810.04 | 796.95 |
| Fri Sep 19 2025 | 782.09 | 799.45 | 2.41% | 803 | 775 |
| Thu Sep 18 2025 | 790.09 | 780.65 | -1.19% | 790.09 | 743.4 |
| Wed Sep 17 2025 | 805 | 790.09 | 0.11% | 805 | 784 |
| Tue Sep 16 2025 | 812.4 | 789.25 | -2.20% | 817.95 | 780.04 |