Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 793.45 | 805 | 0.95% | 805 | 793.45 |
| Wed Oct 28 2026 | 810 | 797.4 | 0.18% | 810 | 784.04 |
| Tue Oct 27 2026 | 799.84 | 795.95 | 1.27% | 806 | 771.65 |
| Mon Oct 26 2026 | 790 | 786 | -1.01% | 815 | 771.45 |
| Fri Oct 23 2026 | 820 | 794 | 2.17% | 839.34 | 775.09 |
| Thu Oct 22 2026 | 789 | 777.15 | -2.28% | 789 | 777 |
| Wed Oct 21 2026 | 793.95 | 795.25 | 0.04% | 804 | 774.09 |
| Mon Oct 19 2026 | 780 | 794.95 | 1.52% | 794.95 | 774.4 |
| Fri Oct 16 2026 | 777.4 | 783.04 | -2.91% | 789 | 777.4 |
| Thu Oct 15 2026 | 762.25 | 806.54 | 3.07% | 815 | 762.25 |
Eldeco Housing & Industries Associated Pages
- Eldeco Housing & Industries
Share Price - Eldeco Housing & Industries
Share Price chart - Eldeco Housing & Industries
Fundamental Analysis - Eldeco Housing & Industries
Technical Analysis - Eldeco Housing & Industries
Peer Comparison - Eldeco Housing & Industries
Dividend - Eldeco Housing & Industries
Board of Directors - Eldeco Housing & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELDEHSG
