Eldeco Housing & Industries share price history
ELDEHSG
829.3
44.45 (-5.09%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 862.65 | 829.3 | -5.09% | 870 | 811 |
| Fri Oct 17 2025 | 855 | 873.75 | -1.08% | 890 | 855 |
| Thu Oct 16 2025 | 831.59 | 883.29 | 7.09% | 890 | 814.75 |
| Wed Oct 15 2025 | 807.2 | 824.79 | 2.91% | 845 | 791.45 |
| Tue Oct 14 2025 | 801.45 | 801.5 | 0.19% | 805 | 799.45 |
| Mon Oct 13 2025 | 812.34 | 800 | -0.04% | 812.7 | 799.2 |
| Fri Oct 10 2025 | 798.9 | 800.34 | -0.34% | 809.95 | 797.65 |
| Thu Oct 09 2025 | 788.45 | 803.09 | 0.34% | 808.45 | 788.45 |
| Wed Oct 08 2025 | 786.04 | 800.4 | 0.34% | 813.95 | 766.65 |
| Tue Oct 07 2025 | 785.09 | 797.65 | 2.36% | 814.45 | 771.04 |