Eldeco Housing & Industries share price history

29.25 (-3.52%)

Eldeco Housing & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	810	802.7	-3.52%	829	786.55
Fri May 15 2026	815	831.95	0.20%	838.95	815
Thu May 14 2026	840	830.29	1.22%	840.34	811
Wed May 13 2026	869.9	820.25	0.76%	869.9	810
Tue May 12 2026	868	814.09	-6.06%	870	805
Mon May 11 2026	861	866.65	0.83%	868	850
Fri May 08 2026	869	859.54	-1.03%	874.79	836.29
Thu May 07 2026	859.95	868.45	1.75%	880	851.2
Wed May 06 2026	825	853.5	-0.20%	869	825
Tue May 05 2026	839.79	855.25	3.84%	875	830