Eldeco Housing & Industries share price history
ELDEHSG
974.65
143.20 (17.22%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 849 | 974.65 | 17.22% | 987.9 | 839.8 |
| Wed Dec 03 2025 | 796 | 831.45 | 3.20% | 838 | 796 |
| Tue Dec 02 2025 | 830 | 805.7 | -0.42% | 830 | 800 |
| Mon Dec 01 2025 | 775 | 809.09 | 3.73% | 826.95 | 775 |
| Fri Nov 28 2025 | 791.15 | 780 | -1.02% | 798.79 | 770 |
| Thu Nov 27 2025 | 832.25 | 788.04 | 1.74% | 832.25 | 783.04 |
| Wed Nov 26 2025 | 790 | 774.54 | 0.16% | 820 | 770.15 |
| Tue Nov 25 2025 | 794.79 | 773.34 | -3.42% | 797.95 | 762.54 |
| Mon Nov 24 2025 | 756.7 | 800.7 | 2.52% | 806 | 756.7 |
| Fri Nov 21 2025 | 794.84 | 781.04 | -3.72% | 808.04 | 777.7 |