Eldeco Housing & Industries share price history

14.25 (-1.72%)

Eldeco Housing & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	817.8	816	-1.72%	835.95	800
Wed Mar 18 2026	821	830.25	3.14%	839	803
Tue Mar 17 2026	800.04	805	-0.70%	817.5	800
Mon Mar 16 2026	825.95	810.7	-1.84%	825.95	789.95
Fri Mar 13 2026	830	825.9	-0.65%	850	768
Thu Mar 12 2026	836.65	831.29	0.35%	850	815.34
Wed Mar 11 2026	863.59	828.4	-2.16%	873.9	817
Tue Mar 10 2026	847	846.7	0.24%	855.79	838
Mon Mar 09 2026	810	844.7	-2.37%	855	810
Fri Mar 06 2026	887.45	865.2	-1.10%	889.7	851.15