Eldeco Housing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 768.6 | 810.7 | 5.48% | 819.8 | 768.6 |
| Mon Jun 08 2026 | 799.79 | 768.59 | -2.03% | 799.79 | 761.04 |
| Fri Jun 05 2026 | 804.79 | 784.5 | -0.28% | 806.34 | 782 |
| Thu Jun 04 2026 | 788 | 786.7 | -0.01% | 807.84 | 780 |
| Wed Jun 03 2026 | 767.95 | 786.79 | 2.45% | 790 | 761.04 |
| Tue Jun 02 2026 | 790 | 767.95 | -2.41% | 790 | 736.54 |
| Mon Jun 01 2026 | 773.4 | 786.9 | 1.24% | 804.5 | 773.4 |
| Fri May 29 2026 | 789.75 | 777.25 | -0.97% | 820 | 757.7 |
| Wed May 27 2026 | 778.9 | 784.84 | 1.26% | 799 | 774.4 |
| Tue May 26 2026 | 810 | 775.04 | -3.81% | 830 | 768.25 |
Eldeco Housing & Industries Associated Pages
- Eldeco Housing & Industries Share Price
- Eldeco Housing & Industries Share Price chart
- Eldeco Housing & Industries Fundamental Analysis
- Eldeco Housing & Industries Technical Analysis
- Eldeco Housing & Industries Peer Comparison
- Eldeco Housing & Industries Dividend
- Eldeco Housing & Industries Board of Directors
- Eldeco Housing & Industries Shareholding Pattern
