Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 118005 | 117950 | -0.64% | 121485 | 116585 |
| Mon Jun 01 2026 | 119600 | 118715 | -0.26% | 121995 | 118015 |
| Fri May 29 2026 | 120800 | 119020 | -0.81% | 122000 | 117970 |
| Wed May 27 2026 | 120100 | 119990 | -0.09% | 122000 | 119990 |
| Tue May 26 2026 | 124940 | 120100 | -1.95% | 124940 | 120000 |
| Mon May 25 2026 | 124000 | 122490 | 1.40% | 124000 | 120000 |
| Fri May 22 2026 | 122500 | 120800 | 1.34% | 122500 | 119200 |
| Thu May 21 2026 | 118795 | 119200 | 0.84% | 122000 | 118305 |
| Wed May 20 2026 | 117070 | 118205 | 1.47% | 118500 | 115560 |
| Tue May 19 2026 | 117505 | 116490 | -1.86% | 118695 | 116015 |
Elcid Investments Associated Pages
