Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 98000.05 | 98200 | -0.30% | 101120 | 98000 |
| Thu Mar 12 2026 | 98109.14 | 98500 | -0.10% | 99300 | 97900 |
| Wed Mar 11 2026 | 98197 | 98602.14 | 0.41% | 100395.45 | 98197 |
| Tue Mar 10 2026 | 99000 | 98197 | 0.86% | 101998 | 97135 |
| Mon Mar 09 2026 | 100700 | 97363.95 | -3.37% | 100700 | 96713.95 |
| Fri Mar 06 2026 | 101000 | 100758.5 | 0.76% | 103000 | 99630 |
| Thu Mar 05 2026 | 100767.95 | 99999.64 | -0.76% | 100769.6 | 99300 |
| Wed Mar 04 2026 | 103500 | 100769.6 | -4.07% | 103500 | 98502 |
| Mon Mar 02 2026 | 96800 | 105049.5 | -3.03% | 106500 | 96800 |
| Fri Feb 27 2026 | 108910 | 108334.89 | -0.54% | 109000 | 108000 |
Elcid Investments Associated Pages
