Elcid Investments share price history
ELCIDIN
127504.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 129000 | 127504.89 | -0.94% | 130736.45 | 126800.25 |
| Fri Sep 26 2025 | 130050 | 128713.1 | -1.47% | 130298.95 | 128400 |
| Thu Sep 25 2025 | 131000.04 | 130637.45 | -0.57% | 131495 | 130210 |
| Wed Sep 24 2025 | 131935.04 | 131383.7 | 0.08% | 131935.04 | 131151.15 |
| Tue Sep 23 2025 | 131455.54 | 131278.7 | -0.77% | 132500 | 131001 |
| Mon Sep 22 2025 | 132334.95 | 132296.75 | -0.48% | 133931 | 132025 |
| Fri Sep 19 2025 | 134000 | 132936.04 | -0.76% | 134000 | 132099.95 |
| Thu Sep 18 2025 | 133800 | 133955.2 | 0.63% | 134000.04 | 133099.95 |
| Wed Sep 17 2025 | 133007.25 | 133120.2 | 0.16% | 133897.95 | 133007.25 |
| Tue Sep 16 2025 | 135300 | 132901.4 | -0.58% | 135300 | 132650 |