Elcid Investments share price history
ELCIDIN
119000
449.00 (0.38%)Last updated on 23 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 120999 | 119000 | 0.38% | 120999.95 | 119000 |
| Thu Jan 22 2026 | 119999.95 | 118551 | -0.21% | 121000 | 118502 |
| Wed Jan 21 2026 | 120246.7 | 118800 | -1.20% | 120246.7 | 118300.1 |
| Tue Jan 20 2026 | 122000 | 120246.75 | -0.73% | 122000 | 120002.45 |
| Mon Jan 19 2026 | 122950.04 | 121130.14 | -0.59% | 123500 | 121000 |
| Fri Jan 16 2026 | 122610.64 | 121850 | -0.62% | 125200 | 121850 |
| Wed Jan 14 2026 | 123000 | 122610 | -1.39% | 124300 | 122600.04 |
| Tue Jan 13 2026 | 124210 | 124340.25 | -0.84% | 124795 | 124000 |
| Mon Jan 12 2026 | 122010.04 | 125399.5 | 1.55% | 125999.75 | 122010.04 |
| Fri Jan 09 2026 | 123801 | 123483.35 | -0.90% | 124645.75 | 122001 |
