Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 88999.95 | 89525 | -2.18% | 91890 | 87003 |
| Wed Apr 01 2026 | 87928.75 | 91519.45 | 4.08% | 93490 | 87928.75 |
| Mon Mar 30 2026 | 90992.25 | 87928.75 | -3.85% | 90992.29 | 87400.04 |
| Fri Mar 27 2026 | 93200.04 | 91449.5 | -3.40% | 93900.04 | 91111 |
| Wed Mar 25 2026 | 94800.04 | 94665.75 | 1.08% | 95000 | 92499.95 |
| Tue Mar 24 2026 | 92155.29 | 93655.7 | 1.65% | 95000 | 92155.29 |
| Mon Mar 23 2026 | 98449 | 92132.5 | -3.97% | 98449 | 91500 |
| Fri Mar 20 2026 | 96000 | 95944.5 | 0.38% | 96800.04 | 95025 |
| Thu Mar 19 2026 | 95750 | 95582.39 | -0.76% | 96900.04 | 95055.04 |
| Wed Mar 18 2026 | 96800.04 | 96314.85 | 1.15% | 97997.79 | 95200 |
Elcid Investments Associated Pages
