Elcid Investments share price history
ELCIDIN
124000
1399.50 (-1.12%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 124210 | 124000 | 0.42% | 124795 | 124000 |
| Fri Jan 09 2026 | 123801 | 123483.35 | -0.90% | 124645.75 | 122001 |
| Thu Jan 08 2026 | 124810.04 | 124600.35 | -0.52% | 126800.04 | 124500 |
| Wed Jan 07 2026 | 125500 | 125252 | -0.30% | 126000 | 125252 |
| Tue Jan 06 2026 | 124900 | 125633.64 | -0.22% | 127997.95 | 124900 |
| Mon Jan 05 2026 | 126100.04 | 125909.5 | 0.01% | 126690 | 125621.04 |
| Fri Jan 02 2026 | 126550 | 125900.54 | 0.28% | 126750 | 125630 |
| Thu Jan 01 2026 | 126390 | 125550.64 | -0.15% | 127099.95 | 125550 |
| Wed Dec 31 2025 | 125555 | 125737.5 | -0.49% | 126027 | 125400 |
| Tue Dec 30 2025 | 126260.89 | 126358.14 | 0.08% | 128000 | 126000 |
