| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 137000 | 135650.05 | 0.21% | 139198.75 | 135551.05 |
| Thu Aug 14 2025 | 134004 | 135361.79 | -0.09% | 136000 | 134004 |
| Wed Aug 13 2025 | 136199.95 | 135490 | 0.11% | 137000 | 135200 |
| Tue Aug 12 2025 | 136300.04 | 135340 | 0.72% | 136300.04 | 134400 |
| Mon Aug 11 2025 | 135999 | 134366.65 | -0.92% | 135999 | 133900 |
| Fri Aug 08 2025 | 137904.04 | 135611.34 | -1.26% | 138878.7 | 134200 |
| Thu Aug 07 2025 | 137999.95 | 137335.7 | -0.31% | 138000 | 135200.04 |
| Wed Aug 06 2025 | 137500 | 137766.45 | -0.60% | 138200 | 137499.95 |
| Tue Aug 05 2025 | 140400 | 138592 | 0.14% | 140400 | 135800 |
| Mon Aug 04 2025 | 135946.09 | 138394.59 | 2.17% | 139997.95 | 135946.09 |