Elcid Investments share price history
ELCIDIN
132886
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 132721.04 | 132886 | -0.19% | 135000 | 132001 |
| Mon Oct 27 2025 | 133000 | 133145 | 0.00% | 135444.95 | 132506 |
| Fri Oct 24 2025 | 134011.45 | 133148.09 | -0.64% | 134011.45 | 132750 |
| Thu Oct 23 2025 | 135994.95 | 134011.4 | -0.71% | 136799.95 | 132561.7 |
| Tue Oct 21 2025 | 136000 | 134968.25 | -0.21% | 136000 | 134501 |
| Mon Oct 20 2025 | 137899.95 | 135249.79 | -0.44% | 137899.95 | 134600.04 |
| Fri Oct 17 2025 | 132500 | 135853.04 | 3.80% | 144500 | 130500.04 |
| Thu Oct 16 2025 | 132484.95 | 130877.14 | 0.44% | 132485 | 130000.04 |
| Wed Oct 15 2025 | 130655.5 | 130300 | -0.17% | 131400 | 130102 |
| Tue Oct 14 2025 | 130501 | 130517.39 | -0.85% | 132997.79 | 130101.25 |