• Home
  • Stocks
  • Elcid Investments Share Price History

Elcid Investments share price history

ELCIDIN

FinanceMid Cap

111000

800.00 (0.73%)
Last updated on 31 Jul, 2026 | 14:53 IST
alert_iconwatchlist_icon
BuySell

Elcid Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20261102001110000.73%111900110095
Thu Jul 30 2026112000110200-1.61%112000110200
Wed Jul 29 20261090001120000.99%112000109000
Tue Jul 28 20261090001109000.16%112000108730
Mon Jul 27 20261055051107251.12%112000105505
Fri Jul 24 2026111000109500-0.54%111000109500
Thu Jul 23 20261101251101000.09%111500110100
Wed Jul 22 2026111285110000-0.99%111285109000
Tue Jul 21 2026110895111100-0.83%111100110895
Mon Jul 20 2026112150112025-0.40%112500110895

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now