Elcid Investments share price history
ELCIDIN
132612
368.65 (0.28%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 132611 | 132612 | 0.28% | 133330 | 132611 |
| Thu Sep 04 2025 | 133220.54 | 132243.34 | -0.73% | 134220 | 132220 |
| Wed Sep 03 2025 | 132006 | 133220.54 | 0.28% | 133889.95 | 132006 |
| Tue Sep 02 2025 | 134100 | 132844.75 | -0.86% | 134100 | 132605 |
| Mon Sep 01 2025 | 135000 | 134000 | 1.67% | 135900 | 133100 |
| Fri Aug 29 2025 | 132904.95 | 131800.5 | -0.34% | 132904.95 | 131799.95 |
| Thu Aug 28 2025 | 132590 | 132243.7 | -0.55% | 133999 | 131600 |
| Tue Aug 26 2025 | 133430.04 | 132976.29 | -0.34% | 134150 | 132500 |
| Mon Aug 25 2025 | 134551 | 133428.54 | -1.30% | 135400 | 133000 |
| Fri Aug 22 2025 | 137000 | 135181.2 | -0.51% | 137000 | 135000 |