Elcid Investments share price history
ELCIDIN
128399
729.40 (0.57%)Last updated on 24 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 127606.15 | 128399 | 0.57% | 128399 | 127606.15 |
| Tue Dec 23 2025 | 128610 | 127669.6 | -0.21% | 129500 | 127361 |
| Mon Dec 22 2025 | 128000 | 127933 | 0.43% | 129500.04 | 127611.04 |
| Fri Dec 19 2025 | 128050.04 | 127390.29 | 0.05% | 128400 | 127300 |
| Thu Dec 18 2025 | 128440 | 127330.85 | -0.85% | 128440 | 127120 |
| Wed Dec 17 2025 | 128395 | 128417.5 | -0.02% | 128440 | 128395 |
| Tue Dec 16 2025 | 127500.04 | 128444 | 0.64% | 128888 | 127101.1 |
| Mon Dec 15 2025 | 129300 | 127631.5 | -0.73% | 129300 | 127600.04 |
| Fri Dec 12 2025 | 128086.6 | 128576.04 | 0.38% | 129000.04 | 128086.6 |
| Thu Dec 11 2025 | 128059.1 | 128086.39 | 0.02% | 128995 | 126950.04 |
