Elcid Investments share price history
ELCIDIN
130500.05
924.95 (-0.70%)Last updated on 4 Dec, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 131001 | 130500.05 | -0.70% | 132799.95 | 129099.95 |
| Wed Dec 03 2025 | 131300 | 131425 | -0.64% | 132699.95 | 131300 |
| Tue Dec 02 2025 | 131640.09 | 132266 | 0.48% | 132798 | 131200.04 |
| Mon Dec 01 2025 | 132005.04 | 131640.09 | -0.23% | 132005.04 | 131500 |
| Fri Nov 28 2025 | 131900 | 131950 | -0.15% | 132000 | 131900 |
| Thu Nov 27 2025 | 131900 | 132150 | -0.27% | 132700 | 131800 |
| Wed Nov 26 2025 | 133000 | 132504 | 0.29% | 133000 | 131800 |
| Tue Nov 25 2025 | 133000 | 132125.25 | -0.28% | 133000 | 132000 |
| Mon Nov 24 2025 | 132500 | 132496.65 | 0.34% | 134489.95 | 132000.04 |
| Fri Nov 21 2025 | 132116 | 132046.65 | -0.34% | 132500 | 131002.7 |