Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 120100 | 120275 | 0.17% | 122000 | 118005 |
| Tue May 12 2026 | 124000 | 120075 | -2.54% | 124300 | 119500 |
| Mon May 11 2026 | 124005 | 123210 | -0.32% | 124200 | 123000 |
| Fri May 08 2026 | 122770 | 123600 | -0.40% | 124100 | 122770 |
| Thu May 07 2026 | 126000 | 124100 | -0.41% | 126000 | 123205 |
| Wed May 06 2026 | 123780 | 124610 | 0.67% | 125095 | 122600 |
| Tue May 05 2026 | 122995 | 123785 | 0.17% | 124600 | 122300 |
| Mon May 04 2026 | 124320 | 123575 | -1.14% | 125770 | 122160 |
| Thu Apr 30 2026 | 126000 | 125000.5 | -0.45% | 126200 | 124001 |
| Wed Apr 29 2026 | 126101.04 | 125563.25 | -0.54% | 128917.35 | 124690.64 |
Elcid Investments Associated Pages
