Elcid Investments share price history
ELCIDIN
110150
1050.65 (-0.94%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 112000 | 110150 | -0.94% | 112000 | 110005.5 |
| Thu Feb 19 2026 | 111800.04 | 111200.64 | -0.80% | 112989.95 | 111200 |
| Wed Feb 18 2026 | 112000.29 | 112100 | -0.75% | 113389.95 | 111810 |
| Tue Feb 17 2026 | 112995 | 112947.7 | 0.41% | 113400 | 112000.04 |
| Mon Feb 16 2026 | 112720 | 112484 | -0.28% | 112720 | 111200.1 |
| Fri Feb 13 2026 | 112402.04 | 112800 | -0.61% | 113901 | 112402.04 |
| Thu Feb 12 2026 | 113451.54 | 113491.7 | 0.08% | 114100 | 113400 |
| Wed Feb 11 2026 | 114150.04 | 113401.5 | -0.67% | 114169.25 | 113400 |
| Tue Feb 10 2026 | 114889.95 | 114169.25 | 0.06% | 114889.95 | 113900 |
| Mon Feb 09 2026 | 114000.04 | 114100 | 0.42% | 114300 | 113500.04 |
Elcid Investments Associated Pages
