Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 102665 | 102155 | -0.50% | 102665 | 101110 |
| Wed Sep 30 2026 | 103000 | 102665 | 0.00% | 103000 | 102665 |
| Tue Sep 29 2026 | 103500 | 102665 | -0.81% | 103500 | 101500 |
| Mon Sep 28 2026 | 103805 | 103500 | -0.29% | 107200 | 103100 |
| Fri Sep 25 2026 | 103500 | 103800 | -0.98% | 104830 | 103500 |
| Thu Sep 24 2026 | 104850 | 104830 | -0.92% | 104850 | 104810 |
| Wed Sep 23 2026 | 105000 | 105800 | 0.76% | 105900 | 103220 |
| Tue Sep 22 2026 | 106000 | 105000 | -0.82% | 106000 | 105000 |
| Mon Sep 21 2026 | 105200 | 105870 | 0.70% | 106610 | 105200 |
| Fri Sep 18 2026 | 109735 | 105130 | -1.07% | 109735 | 103820 |
Elcid Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELCIDIN
