| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 137904.05 | 134790 | -1.85% | 138878.7 | 134200 |
| Thu Aug 07 2025 | 137999.95 | 137335.7 | -0.31% | 138000 | 135200.04 |
| Wed Aug 06 2025 | 137500 | 137766.45 | -0.60% | 138200 | 137499.95 |
| Tue Aug 05 2025 | 140400 | 138592 | 0.14% | 140400 | 135800 |
| Mon Aug 04 2025 | 135946.09 | 138394.59 | 2.17% | 139997.95 | 135946.09 |
| Fri Aug 01 2025 | 133500 | 135457.15 | 0.98% | 138998 | 133000.04 |
| Thu Jul 31 2025 | 134000.04 | 134147.4 | -0.34% | 135800 | 131558 |
| Wed Jul 30 2025 | 135480.04 | 134600.09 | -0.68% | 136997.7 | 134400 |
| Tue Jul 29 2025 | 133316.2 | 135516.84 | 1.65% | 137000 | 131400 |
| Mon Jul 28 2025 | 134000 | 133316.2 | -0.77% | 136249.95 | 132000 |