Elcid Investments share price history
ELCIDIN
135000
853.05 (-0.63%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 137899.95 | 135000 | -0.63% | 137899.95 | 134600.05 |
| Fri Oct 17 2025 | 132500 | 135853.04 | 3.80% | 144500 | 130500.04 |
| Thu Oct 16 2025 | 132484.95 | 130877.14 | 0.44% | 132485 | 130000.04 |
| Wed Oct 15 2025 | 130655.5 | 130300 | -0.17% | 131400 | 130102 |
| Tue Oct 14 2025 | 130501 | 130517.39 | -0.85% | 132997.79 | 130101.25 |
| Mon Oct 13 2025 | 131050 | 131633 | -0.72% | 133998 | 131050 |
| Fri Oct 10 2025 | 132500 | 132589.59 | -0.41% | 133594.95 | 132106 |
| Thu Oct 09 2025 | 133404.59 | 133131 | -0.21% | 133800 | 133000 |
| Wed Oct 08 2025 | 135000.04 | 133404.59 | -1.60% | 135000.04 | 133200 |
| Tue Oct 07 2025 | 136900 | 135576.5 | -0.93% | 136900 | 134300.04 |