Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 114000 | 112540 | -0.41% | 115645 | 112055 |
| Thu Jul 09 2026 | 113000 | 113000 | -0.88% | 115645 | 113000 |
| Wed Jul 08 2026 | 113500 | 114005 | 0.44% | 116200 | 113025 |
| Tue Jul 07 2026 | 113500 | 113500 | 0.12% | 113500 | 113500 |
| Mon Jul 06 2026 | 114900 | 113360 | -1.04% | 114900 | 112685 |
| Fri Jul 03 2026 | 115000 | 114550 | 0.50% | 115000 | 113985 |
| Thu Jul 02 2026 | 114000 | 113975 | -0.02% | 116980 | 113960 |
| Wed Jul 01 2026 | 114065 | 114000 | 0.44% | 114065 | 113500 |
| Tue Jun 30 2026 | 112700 | 113500 | 0.00% | 113900 | 112000 |
| Mon Jun 29 2026 | 114005 | 113500 | -2.13% | 115005 | 113500 |
Elcid Investments Associated Pages
