Elcid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 100995 | 99995 | 1.26% | 100995 | 97005 |
| Wed Oct 28 2026 | 98300 | 98750 | 2.76% | 98750 | 98300 |
| Tue Oct 27 2026 | 96815 | 96100 | -2.93% | 96815 | 95100 |
| Mon Oct 26 2026 | 97000 | 99000 | 2.06% | 99000 | 96000 |
| Fri Oct 23 2026 | 98000 | 97000 | -0.96% | 98300 | 97000 |
| Wed Oct 21 2026 | 98000 | 97945 | -2.06% | 100000 | 97500 |
| Mon Oct 19 2026 | 100005 | 100005 | -0.49% | 100005 | 100005 |
| Fri Oct 16 2026 | 100500 | 100500 | -1.47% | 100500 | 100500 |
| Thu Oct 15 2026 | 102000 | 102000 | 2.12% | 102000 | 102000 |
| Tue Oct 13 2026 | 97350 | 99885 | -0.12% | 99980 | 97350 |
Elcid Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELCIDIN
