Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 12271 | 11926 | -2.80% | 12301 | 11865 |
| Thu Nov 05 2026 | 13000 | 12269 | -4.11% | 13004 | 12031 |
| Wed Nov 04 2026 | 12849 | 12795 | 0.31% | 12931 | 12468 |
| Tue Nov 03 2026 | 12921 | 12756 | -2.47% | 12961 | 12700 |
| Mon Nov 02 2026 | 12866 | 13079 | 2.56% | 13267 | 12766 |
| Fri Oct 30 2026 | 13085 | 12753 | -2.54% | 13397 | 12401 |
| Thu Oct 29 2026 | 12350 | 13085 | 3.00% | 13300 | 12221 |
| Wed Oct 28 2026 | 12899 | 12704 | 0.99% | 12903 | 12511 |
| Tue Oct 27 2026 | 12999 | 12579 | -0.99% | 12999 | 12370 |
| Mon Oct 26 2026 | 12101 | 12705 | 3.41% | 12895 | 12002 |
Elantas Beck India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELANTAS
