Elantas Beck India share price history
ELANTAS
8895
221.70 (-2.43%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9230 | 8895 | -2.42% | 9230 | 8888 |
| Fri Jan 09 2026 | 9327.2 | 9115.7 | -2.27% | 9327.2 | 9001.09 |
| Thu Jan 08 2026 | 9490.04 | 9327 | -1.06% | 9495.04 | 9302.04 |
| Wed Jan 07 2026 | 9320.25 | 9427.04 | -0.76% | 9490.09 | 9320.25 |
| Tue Jan 06 2026 | 9290.04 | 9499.45 | 1.27% | 9586 | 9290.04 |
| Mon Jan 05 2026 | 9151.09 | 9380.7 | -1.79% | 9548.95 | 9151.09 |
| Fri Jan 02 2026 | 9515.04 | 9551.7 | 1.58% | 9599 | 9434.95 |
| Thu Jan 01 2026 | 9599.95 | 9403.4 | -1.78% | 9600 | 9251.09 |
| Wed Dec 31 2025 | 9574.65 | 9573.45 | -0.01% | 9700 | 9525 |
| Tue Dec 30 2025 | 9650 | 9574.65 | -0.95% | 9700 | 9554.29 |
