Elantas Beck India share price history
ELANTAS
9900
90.40 (-0.90%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9999.9 | 9900 | -0.90% | 9999.9 | 9819 |
| Fri Nov 07 2025 | 10099.9 | 9990.4 | -0.40% | 10099.9 | 9910 |
| Thu Nov 06 2025 | 10100 | 10030.75 | 1.52% | 10355 | 9850 |
| Tue Nov 04 2025 | 9560.09 | 9880.95 | 2.42% | 9989.75 | 9444 |
| Mon Nov 03 2025 | 9601 | 9647.59 | 0.50% | 9729 | 9600 |
| Fri Oct 31 2025 | 9630 | 9600.04 | -0.28% | 9670.04 | 9560.04 |
| Thu Oct 30 2025 | 9602.34 | 9627.29 | -0.42% | 9747.79 | 9600 |
| Wed Oct 29 2025 | 9600.09 | 9668.04 | -0.47% | 9799.95 | 9580 |
| Tue Oct 28 2025 | 9873 | 9713.9 | -0.63% | 9873 | 9625.15 |
| Mon Oct 27 2025 | 9600 | 9775.25 | 1.47% | 9849.9 | 9551.95 |