Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9000 | 8831.09 | -1.95% | 9000 | 8532 |
| Fri Apr 10 2026 | 8949.15 | 9006.9 | 0.93% | 9090 | 8910 |
| Thu Apr 09 2026 | 8847.45 | 8924.15 | 0.87% | 8999.84 | 8645 |
| Wed Apr 08 2026 | 8470.29 | 8847.45 | 6.28% | 8930 | 8360.2 |
| Tue Apr 07 2026 | 8380 | 8324.45 | 0.29% | 8413.04 | 8220 |
| Mon Apr 06 2026 | 8499.9 | 8300.75 | -0.82% | 8597.95 | 8211.09 |
| Thu Apr 02 2026 | 8888 | 8369 | 0.65% | 8888 | 8250.09 |
| Wed Apr 01 2026 | 8251.04 | 8314.7 | 1.37% | 9099 | 8133 |
| Mon Mar 30 2026 | 7850.04 | 8202.5 | 1.34% | 8249 | 7850 |
| Fri Mar 27 2026 | 7750.14 | 8094.35 | 3.27% | 8249.9 | 7750.1 |
Elantas Beck India Associated Pages
