Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 7750.14 | 8094.35 | 3.27% | 8249.9 | 7750.1 |
| Wed Mar 25 2026 | 7679.95 | 7838.04 | 4.94% | 7900 | 7299.95 |
| Tue Mar 24 2026 | 7562.54 | 7468.85 | 0.74% | 7661.95 | 7414.29 |
| Mon Mar 23 2026 | 7570.6 | 7414.25 | -2.07% | 7570.6 | 7111 |
| Fri Mar 20 2026 | 7552.25 | 7570.6 | 0.74% | 7738.04 | 7500 |
| Thu Mar 19 2026 | 7425.04 | 7514.64 | -0.89% | 7845 | 7425 |
| Wed Mar 18 2026 | 7632.7 | 7582.29 | 1.29% | 7699 | 7510 |
| Tue Mar 17 2026 | 7521.04 | 7485.75 | -0.41% | 7700 | 7301.1 |
| Mon Mar 16 2026 | 7837.89 | 7516.7 | -4.63% | 7990 | 7400 |
| Fri Mar 13 2026 | 8182.95 | 7881.64 | -3.00% | 8300 | 7666 |
Elantas Beck India Associated Pages
