| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 13431 | 13240.85 | -1.13% | 13450.95 | 12901 |
| Tue Jul 15 2025 | 13750.04 | 13392.5 | -2.38% | 13751.2 | 13311 |
| Mon Jul 14 2025 | 13791.09 | 13719.7 | -0.52% | 13995 | 13311.09 |
| Fri Jul 11 2025 | 12500 | 13791.09 | 11.39% | 13986 | 12449.95 |
| Thu Jul 10 2025 | 11738 | 12380.79 | 5.46% | 12485 | 11738 |
| Wed Jul 09 2025 | 11351 | 11739.5 | 1.98% | 11890 | 11351 |
| Tue Jul 08 2025 | 11499.7 | 11511.84 | 0.67% | 11689.7 | 11407.04 |
| Mon Jul 07 2025 | 11606 | 11435.7 | -3.79% | 11880 | 11380 |
| Fri Jul 04 2025 | 12300.04 | 11886.75 | -3.24% | 12500 | 11751.09 |
| Thu Jul 03 2025 | 12362.4 | 12285.4 | 1.06% | 12488 | 12100.04 |