Elantas Beck India share price history
ELANTAS
10144.25
211.10 (2.13%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9940 | 10144.25 | 2.13% | 10187.8 | 9940 |
| Mon Sep 29 2025 | 9700 | 9933.15 | 3.06% | 9965 | 9366.75 |
| Fri Sep 26 2025 | 9965.54 | 9638.5 | -3.28% | 10040 | 9499 |
| Thu Sep 25 2025 | 10021.2 | 9965.34 | -0.56% | 10299.5 | 9950 |
| Wed Sep 24 2025 | 10189.84 | 10021.25 | -1.66% | 10189.84 | 9990 |
| Tue Sep 23 2025 | 10297.7 | 10190.25 | 0.93% | 10297.9 | 10000 |
| Mon Sep 22 2025 | 10165 | 10096.45 | -0.58% | 10319 | 10012.54 |
| Fri Sep 19 2025 | 10434 | 10155.34 | 0.12% | 10434 | 10095.54 |
| Thu Sep 18 2025 | 10240 | 10143.25 | 0.43% | 10330 | 10105 |
| Wed Sep 17 2025 | 10499.45 | 10099.45 | -3.08% | 10554.04 | 10000 |