Elantas Beck India share price history
ELANTAS
9770
12.35 (-0.13%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9782.4 | 9770 | -0.13% | 9925 | 9567 |
| Fri Oct 17 2025 | 9889.65 | 9782.34 | -0.40% | 9973.04 | 9688 |
| Thu Oct 16 2025 | 9420.2 | 9821.2 | 3.25% | 9890 | 9420.2 |
| Wed Oct 15 2025 | 9730.04 | 9512.15 | -0.38% | 9730.04 | 9410 |
| Tue Oct 14 2025 | 9416 | 9548.5 | -0.36% | 9899.9 | 9416 |
| Mon Oct 13 2025 | 9601 | 9583.45 | -2.29% | 9710.04 | 9500 |
| Fri Oct 10 2025 | 9574 | 9808.34 | 1.27% | 9989.9 | 9574 |
| Thu Oct 09 2025 | 9900.04 | 9685.2 | -2.52% | 9935 | 9650 |
| Wed Oct 08 2025 | 10200 | 9935.9 | -0.51% | 10200 | 9852 |
| Tue Oct 07 2025 | 10064.34 | 9986.5 | -0.77% | 10099.95 | 9949.95 |