Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 10235 | 10505.5 | 2.01% | 10559.5 | 10180.5 |
| Wed Jun 17 2026 | 10116 | 10299 | 2.87% | 10470.5 | 9976.5 |
| Tue Jun 16 2026 | 9842.5 | 10011.5 | 2.00% | 10196 | 9535.5 |
| Mon Jun 15 2026 | 9565 | 9815.5 | 2.83% | 9900 | 9565 |
| Fri Jun 12 2026 | 9440 | 9545 | 2.30% | 9690 | 9016.5 |
| Thu Jun 11 2026 | 9558.5 | 9330.5 | -1.53% | 9636.5 | 9303 |
| Wed Jun 10 2026 | 9792 | 9475.5 | -1.83% | 9795 | 9351.5 |
| Tue Jun 09 2026 | 9760 | 9652.5 | 0.08% | 9841 | 9532 |
| Mon Jun 08 2026 | 9899 | 9644.5 | -3.24% | 9899 | 9603.5 |
| Fri Jun 05 2026 | 9998 | 9967 | 0.55% | 10165.5 | 9861 |
Elantas Beck India Associated Pages
