| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11221.95 | 10820 | -2.26% | 11221.95 | 10600.1 |
| Thu Aug 14 2025 | 11000.09 | 11070.5 | 0.22% | 11151.54 | 10910 |
| Wed Aug 13 2025 | 10751 | 11045.84 | 1.90% | 11499 | 10600 |
| Tue Aug 12 2025 | 10900 | 10839.4 | -0.25% | 11144.75 | 10750.09 |
| Mon Aug 11 2025 | 10388.25 | 10866.75 | 5.13% | 10999.9 | 10340.25 |
| Fri Aug 08 2025 | 10401 | 10336.59 | -2.76% | 10691.95 | 10055 |
| Thu Aug 07 2025 | 10900 | 10629.84 | -2.64% | 10900 | 10400 |
| Wed Aug 06 2025 | 11695 | 10918.29 | -3.82% | 11695 | 10800 |
| Tue Aug 05 2025 | 11690 | 11351.79 | -1.87% | 11844 | 11222 |
| Mon Aug 04 2025 | 12145.95 | 11568 | -2.02% | 12190 | 11100 |