Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9300 | 9217.6 | -0.73% | 9392.05 | 9157.1 |
| Thu Apr 16 2026 | 9031.45 | 9285.84 | 2.82% | 9430 | 9031.45 |
| Wed Apr 15 2026 | 8998.65 | 9031.45 | 2.27% | 9150 | 8998.65 |
| Mon Apr 13 2026 | 9000 | 8831.09 | -1.95% | 9000 | 8532 |
| Fri Apr 10 2026 | 8949.15 | 9006.9 | 0.93% | 9090 | 8910 |
| Thu Apr 09 2026 | 8847.45 | 8924.15 | 0.87% | 8999.84 | 8645 |
| Wed Apr 08 2026 | 8470.29 | 8847.45 | 6.28% | 8930 | 8360.2 |
| Tue Apr 07 2026 | 8380 | 8324.45 | 0.29% | 8413.04 | 8220 |
| Mon Apr 06 2026 | 8499.9 | 8300.75 | -0.82% | 8597.95 | 8211.09 |
| Thu Apr 02 2026 | 8888 | 8369 | 0.65% | 8888 | 8250.09 |
