Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 9725.5 | 10024.5 | 3.04% | 10150 | 9725.5 |
| Thu May 07 2026 | 9451 | 9729 | 3.26% | 9849 | 9442 |
| Wed May 06 2026 | 9799 | 9421.5 | -0.42% | 9799.5 | 9370.5 |
| Tue May 05 2026 | 9580.5 | 9461 | -1.51% | 9600 | 9400.5 |
| Mon May 04 2026 | 9620 | 9606 | -0.06% | 10002 | 9411 |
| Thu Apr 30 2026 | 10023 | 9611.29 | -4.10% | 10030.2 | 9430 |
| Wed Apr 29 2026 | 9649 | 10022.29 | 5.36% | 10103 | 9600 |
| Tue Apr 28 2026 | 9083.79 | 9512.45 | 5.14% | 9879.95 | 9079.9 |
| Mon Apr 27 2026 | 9149.95 | 9047.54 | 0.13% | 9174.95 | 8990 |
| Fri Apr 24 2026 | 9155.79 | 9035.65 | -0.82% | 9155.79 | 8985 |
Elantas Beck India Associated Pages
