Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 9331 | 9601 | 3.70% | 9750 | 9324 |
| Wed Jul 08 2026 | 9598 | 9258 | -2.75% | 9598 | 9211 |
| Tue Jul 07 2026 | 9943 | 9520 | -3.43% | 9943 | 9456 |
| Mon Jul 06 2026 | 10120 | 9858 | -2.09% | 10143 | 9761 |
| Fri Jul 03 2026 | 10041 | 10068 | -0.68% | 10478 | 9936 |
| Thu Jul 02 2026 | 10269 | 10137 | -2.38% | 10480 | 10055 |
| Wed Jul 01 2026 | 10680 | 10384 | -3.17% | 10817 | 10325 |
| Tue Jun 30 2026 | 10719 | 10724 | 0.98% | 10850 | 10600 |
| Mon Jun 29 2026 | 10500.5 | 10619.5 | 0.75% | 10875 | 10500.5 |
| Thu Jun 25 2026 | 10900 | 10540 | -2.00% | 10900 | 10486 |
Elantas Beck India Associated Pages
