Elantas Beck India share price history
ELANTAS
9789.7
161.55 (1.68%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9555.05 | 9789.7 | 1.68% | 9799.85 | 9461.45 |
| Tue Dec 23 2025 | 9355.09 | 9628.15 | 1.89% | 9690 | 9355.09 |
| Mon Dec 22 2025 | 9371.84 | 9449.45 | 2.04% | 9594.95 | 9272.34 |
| Fri Dec 19 2025 | 9225.25 | 9260.59 | -0.14% | 9325.04 | 9210 |
| Thu Dec 18 2025 | 9498.9 | 9273.45 | -1.54% | 9500.15 | 9250 |
| Wed Dec 17 2025 | 9600 | 9418.25 | -3.43% | 9688.2 | 9357.4 |
| Tue Dec 16 2025 | 9799.9 | 9752.5 | 1.05% | 9800 | 9529.59 |
| Mon Dec 15 2025 | 9599.75 | 9651.09 | 1.52% | 9719.45 | 9400.15 |
| Fri Dec 12 2025 | 9499.95 | 9506.25 | 0.58% | 9560 | 9450.25 |
| Thu Dec 11 2025 | 9450 | 9451.29 | 0.75% | 9545 | 9449.95 |
