Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 11893 | 11701.5 | -0.03% | 11893 | 11460 |
| Mon Aug 17 2026 | 11830 | 11705.5 | -0.86% | 11999 | 11425 |
| Fri Aug 14 2026 | 11499 | 11807.5 | 2.50% | 12320 | 11351 |
| Thu Aug 13 2026 | 11693.5 | 11519 | 0.66% | 12325 | 11349 |
| Wed Aug 12 2026 | 11840 | 11443.5 | -1.84% | 11840 | 10880 |
| Tue Aug 11 2026 | 11746 | 11657.5 | -0.75% | 12170 | 11490 |
| Mon Aug 10 2026 | 12649 | 11746 | -4.60% | 12850 | 11610.5 |
| Fri Aug 07 2026 | 12050 | 12312 | -0.52% | 12549.5 | 12000 |
| Thu Aug 06 2026 | 12347.5 | 12376.5 | 4.47% | 13200 | 12061.5 |
| Wed Aug 05 2026 | 11299 | 11847.5 | 20.00% | 11847.5 | 10728 |
Elantas Beck India Associated Pages
