Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 9397 | 9556 | 2.64% | 9601 | 9309 |
| Tue Jul 28 2026 | 9555 | 9310 | -2.56% | 9555 | 9255 |
| Mon Jul 27 2026 | 9344 | 9555 | 3.12% | 9648 | 9290 |
| Fri Jul 24 2026 | 9197 | 9266 | 0.17% | 9357 | 9197 |
| Thu Jul 23 2026 | 9306 | 9250 | -1.06% | 9386 | 9201 |
| Wed Jul 22 2026 | 9412 | 9349 | -2.05% | 9535 | 9301 |
| Tue Jul 21 2026 | 9585 | 9545 | 0.14% | 9601 | 9435 |
| Mon Jul 20 2026 | 9279 | 9532 | 2.72% | 9712 | 9200 |
| Fri Jul 17 2026 | 9303 | 9280 | 0.84% | 9320 | 9211 |
| Thu Jul 16 2026 | 9599 | 9203 | -1.92% | 9650 | 9151 |
Elantas Beck India Associated Pages
