Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 9313.5 | 9252.5 | -0.70% | 9400 | 9150 |
| Wed May 27 2026 | 9051.5 | 9317.5 | 2.73% | 9350 | 9031 |
| Tue May 26 2026 | 9140.5 | 9070 | -1.90% | 9399 | 9000 |
| Mon May 25 2026 | 9180 | 9246 | 1.08% | 9290 | 9108 |
| Fri May 22 2026 | 9152 | 9147.5 | -0.68% | 9266 | 9022 |
| Thu May 21 2026 | 9106.5 | 9210 | -1.40% | 9385.5 | 9015 |
| Wed May 20 2026 | 9179 | 9340.5 | 1.81% | 9450 | 9175.5 |
| Tue May 19 2026 | 9095 | 9174.5 | 1.56% | 9249.5 | 9090 |
| Mon May 18 2026 | 9148.5 | 9034 | -1.37% | 9169 | 8900 |
| Fri May 15 2026 | 9440 | 9159.5 | -2.14% | 9440 | 9100 |
Elantas Beck India Associated Pages
