Elantas Beck India share price history
ELANTAS
9271.15
365.50 (4.10%)Last updated on 17 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 8600 | 9271.15 | 4.10% | 9400 | 8600 |
| Mon Feb 16 2026 | 9050 | 8905.65 | -1.03% | 9299 | 8900 |
| Fri Feb 13 2026 | 9200 | 8998.45 | -3.12% | 9300 | 8826 |
| Thu Feb 12 2026 | 9413.04 | 9287.84 | -1.32% | 9700 | 9251 |
| Wed Feb 11 2026 | 9225.29 | 9412.25 | 3.21% | 9492.9 | 8909.09 |
| Tue Feb 10 2026 | 8780.54 | 9119.25 | 3.86% | 9155 | 8780.54 |
| Mon Feb 09 2026 | 8783.04 | 8780.5 | 1.97% | 8783.04 | 8646 |
| Fri Feb 06 2026 | 8425 | 8610.79 | 3.11% | 8669 | 8279.65 |
| Thu Feb 05 2026 | 8340.09 | 8351.2 | 0.13% | 8500 | 8213.04 |
| Wed Feb 04 2026 | 8399.95 | 8340.04 | -1.68% | 8420.04 | 8065.85 |
