Elantas Beck India share price history

ELANTAS

ChemicalsMid

10856.55

19.65 (-0.18%)
Last updated on 8 Sep, 2025 | 12:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elantas Beck India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202510737.510856.55-0.18%1099010737.5
Thu Sep 04 20251100010876.2-0.86%1100010801
Wed Sep 03 202510908.09109710.37%10998.7510761
Tue Sep 02 20251090010930.250.72%10999.910760.65
Mon Sep 01 202511057.5910852.15-1.86%1110010751.04
Fri Aug 29 20251105011057.54-0.03%1109911000
Thu Aug 28 20251114011061.150.11%1114010886.5
Tue Aug 26 202511136.1511048.59-0.79%1114611000
Mon Aug 25 202511128.9511136.150.06%11314.2911000
Fri Aug 22 202511389.8411128.95-1.49%1149911110.25