Elantas Beck India share price history
ELANTAS
9500.1
48.80 (0.52%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 9499.95 | 9500.1 | 0.52% | 9560 | 9450.25 |
| Thu Dec 11 2025 | 9450 | 9451.29 | 0.75% | 9545 | 9449.95 |
| Wed Dec 10 2025 | 9285 | 9381.09 | 1.94% | 9595 | 9189.95 |
| Tue Dec 09 2025 | 9014 | 9202.65 | 1.07% | 9299 | 8800 |
| Mon Dec 08 2025 | 9125.09 | 9105.04 | -0.57% | 9260.04 | 8925.09 |
| Fri Dec 05 2025 | 9200.04 | 9156.84 | -0.99% | 9248 | 9111.04 |
| Thu Dec 04 2025 | 9126.2 | 9248.45 | 0.64% | 9349.9 | 9126.2 |
| Wed Dec 03 2025 | 9480 | 9189.65 | -3.06% | 9480 | 9180 |
| Tue Dec 02 2025 | 9535.09 | 9479.95 | -0.96% | 9650.04 | 9385.09 |
| Mon Dec 01 2025 | 9719.45 | 9571.54 | -1.47% | 9719.45 | 9529.5 |
