Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 8089.95 | 7799.75 | -2.30% | 8089.95 | 7599.95 |
| Fri Mar 06 2026 | 8387.09 | 7983.5 | -4.81% | 8489.84 | 7949 |
| Thu Mar 05 2026 | 8498 | 8387.09 | -0.24% | 8500 | 8300 |
| Wed Mar 04 2026 | 8350.09 | 8407 | -0.58% | 8600 | 8320 |
| Mon Mar 02 2026 | 8973.9 | 8456.15 | -5.78% | 8974.65 | 8341.04 |
| Fri Feb 27 2026 | 9112.04 | 8974.65 | -2.10% | 9167.5 | 8950.65 |
| Thu Feb 26 2026 | 9194.9 | 9166.95 | 1.35% | 9290 | 9055 |
| Wed Feb 25 2026 | 9249 | 9045.04 | 0.34% | 9699 | 8730 |
| Tue Feb 24 2026 | 9390 | 9014.54 | -1.81% | 9390 | 8950 |
| Mon Feb 23 2026 | 9499.84 | 9180.54 | -0.78% | 9499.9 | 9100 |
Elantas Beck India Associated Pages
