Elantas Beck India share price history

ELANTAS

10820

250.50 (-2.26%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elantas Beck India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511221.9510820-2.26%11221.9510600.1
Thu Aug 14 202511000.0911070.50.22%11151.5410910
Wed Aug 13 20251075111045.841.90%1149910600
Tue Aug 12 20251090010839.4-0.25%11144.7510750.09
Mon Aug 11 202510388.2510866.755.13%10999.910340.25
Fri Aug 08 20251040110336.59-2.76%10691.9510055
Thu Aug 07 20251090010629.84-2.64%1090010400
Wed Aug 06 20251169510918.29-3.82%1169510800
Tue Aug 05 20251169011351.79-1.87%1184411222
Mon Aug 04 202512145.9511568-2.02%1219011100