Elantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 13841 | 14036 | 1.77% | 14104 | 13802 |
| Thu Oct 15 2026 | 14105 | 13792 | -1.56% | 14105 | 13634 |
| Wed Oct 14 2026 | 13751 | 14011 | 0.72% | 14202 | 13735 |
| Tue Oct 13 2026 | 13947 | 13911 | 0.12% | 14000 | 13728 |
| Mon Oct 12 2026 | 13880 | 13895 | 1.37% | 13999 | 13683 |
| Fri Oct 09 2026 | 13736 | 13707 | 0.81% | 13976 | 13312 |
| Thu Oct 08 2026 | 14022 | 13597 | -3.03% | 14100 | 13330 |
| Wed Oct 07 2026 | 14000 | 14022 | 0.61% | 14100 | 13821 |
| Tue Oct 06 2026 | 13261 | 13937 | 5.47% | 14097 | 13261 |
| Mon Oct 05 2026 | 13599 | 13214 | -1.93% | 13600 | 13118 |
Elantas Beck India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELANTAS
