| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 9.78 | 9.78 | 5.05% | 9.78 | 9.78 |
| Wed Aug 13 2025 | 9.77 | 9.31 | -4.71% | 9.77 | 9.28 |
| Tue Aug 12 2025 | 10.11 | 9.77 | -3.36% | 10.11 | 9.72 |
| Mon Aug 11 2025 | 10.14 | 10.11 | 0.20% | 10.56 | 10.11 |
| Fri Aug 08 2025 | 10.09 | 10.09 | -4.90% | 10.09 | 10.09 |
| Thu Aug 07 2025 | 11.11 | 10.61 | -5.01% | 11.11 | 10.61 |
| Wed Aug 06 2025 | 11.85 | 11.17 | -4.94% | 11.85 | 11.17 |
| Tue Aug 05 2025 | 11.76 | 11.75 | 5.00% | 11.76 | 11.1 |
| Mon Aug 04 2025 | 10.67 | 11.19 | 4.87% | 11.19 | 10.67 |
| Fri Aug 01 2025 | 10.27 | 10.67 | 1.91% | 10.67 | 10.27 |