Elango Industries share price history
ELANGO
11.2
0.21 (1.91%)Last updated on 23 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 11.2 | 11.2 | 2.00% | 11.2 | 11.2 |
| Tue Oct 21 2025 | 10.98 | 10.98 | 0.09% | 10.98 | 10.98 |
| Mon Oct 20 2025 | 10.97 | 10.97 | 1.95% | 10.97 | 10.97 |
| Fri Oct 17 2025 | 10.76 | 10.76 | 4.98% | 10.76 | 10.76 |
| Thu Oct 16 2025 | 10.25 | 10.25 | 4.91% | 10.25 | 10.25 |
| Wed Oct 15 2025 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Tue Oct 14 2025 | 9.31 | 9.31 | 5.08% | 9.31 | 9.31 |
| Fri Oct 10 2025 | 8.86 | 8.86 | 4.98% | 8.86 | 8.86 |
| Thu Oct 09 2025 | 8.44 | 8.44 | -5.06% | 8.44 | 8.44 |
| Tue Oct 07 2025 | 9.35 | 8.89 | -4.92% | 9.35 | 8.89 |