Elango Industries share price history
ELANGO
11.31
0.59 (-4.96%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.31 | 11.31 | -4.88% | 11.31 | 11.31 |
| Fri Jan 09 2026 | 12.26 | 11.89 | -4.96% | 12.26 | 11.89 |
| Thu Jan 08 2026 | 12.89 | 12.51 | -4.87% | 12.89 | 12.51 |
| Wed Jan 07 2026 | 13.38 | 13.15 | -1.79% | 13.38 | 12.89 |
| Mon Jan 05 2026 | 13.69 | 13.39 | -4.15% | 13.69 | 13.39 |
| Thu Jan 01 2026 | 14.02 | 13.97 | -0.57% | 14.02 | 13.97 |
| Wed Dec 31 2025 | 13.02 | 14.05 | 2.48% | 14.09 | 13.02 |
| Tue Dec 30 2025 | 13.71 | 13.71 | -0.07% | 13.71 | 13.71 |
| Mon Dec 29 2025 | 13.47 | 13.72 | -0.22% | 13.75 | 13.47 |
| Fri Dec 26 2025 | 13.76 | 13.75 | 1.70% | 13.76 | 13.75 |
