| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 10.27 | 10.67 | 1.91% | 10.67 | 10.27 |
| Thu Jul 31 2025 | 10.47 | 10.47 | 0.00% | 10.47 | 10.47 |
| Wed Jul 30 2025 | 10.47 | 10.47 | -1.97% | 10.47 | 10.47 |
| Mon Jul 28 2025 | 10.89 | 10.68 | -1.93% | 11.05 | 10.68 |
| Wed Jul 23 2025 | 10.89 | 10.89 | 0.00% | 10.89 | 10.89 |
| Tue Jul 22 2025 | 11 | 10.89 | 0.46% | 11 | 10.89 |
| Mon Jul 21 2025 | 10.78 | 10.84 | -1.54% | 10.84 | 10.78 |
| Fri Jul 18 2025 | 11.01 | 11.01 | 0.09% | 11.01 | 11.01 |
| Thu Jul 17 2025 | 11 | 11 | -0.90% | 11.31 | 11 |
| Wed Jul 16 2025 | 11.51 | 11.1 | -1.60% | 11.51 | 11.06 |