Elango Industries Share Price History

ELANGO

Metals & Mining Small Cap

12.250.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Elango Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	12.25	12.25	-2.00%	12.25	12.25
Tue Sep 29 2026	12.5	12.5	0.00%	12.5	12.5
Thu Sep 24 2026	12.5	12.5	0.00%	12.5	12.5
Wed Sep 23 2026	12.5	12.5	0.00%	12.5	12.5
Fri Sep 18 2026	12.5	12.5	-1.96%	12.5	12.5
Wed Sep 16 2026	12.75	12.75	-0.08%	12.75	12.75
Tue Sep 15 2026	12.76	12.76	0.00%	12.76	12.76
Thu Sep 10 2026	12.76	12.76	-2.00%	12.76	12.76
Mon Sep 07 2026	13.02	13.02	-1.88%	13.02	13.02
Fri Sep 04 2026	13.27	13.27	-2.07%	13.27	13.27

1
2
3
4
...
18

Elango Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support