Elango Industries share price history
ELANGO
13.53
0.71 (-4.99%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.53 | 13.53 | -4.92% | 13.9 | 13.53 |
| Tue Dec 23 2025 | 15 | 14.23 | -4.94% | 15 | 14.23 |
| Mon Dec 22 2025 | 15.18 | 14.97 | 3.46% | 15.18 | 13.8 |
| Fri Dec 19 2025 | 14.55 | 14.47 | 1.76% | 14.93 | 13.52 |
| Thu Dec 18 2025 | 14.22 | 14.22 | 4.87% | 14.22 | 14.19 |
| Wed Dec 17 2025 | 13.61 | 13.56 | 4.55% | 13.61 | 12.34 |
| Tue Dec 16 2025 | 11.8 | 12.97 | 4.94% | 12.97 | 11.76 |
| Mon Dec 15 2025 | 13.3 | 12.36 | -5.00% | 13.64 | 12.35 |
| Fri Dec 12 2025 | 13.02 | 13.01 | 4.92% | 13.02 | 11.78 |
| Thu Dec 11 2025 | 11.82 | 12.4 | 4.91% | 12.42 | 11.25 |
