Elango Industries share price history
ELANGO
10.59
0.01 (0.09%)Last updated on 11 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 10.58 | 10.59 | 0.19% | 10.59 | 10.58 |
| Wed Sep 10 2025 | 10.57 | 10.57 | 0.00% | 10.57 | 10.57 |
| Tue Sep 09 2025 | 10.57 | 10.57 | -1.95% | 10.57 | 10.57 |
| Mon Sep 08 2025 | 11.01 | 10.78 | -2.09% | 11.01 | 10.78 |
| Fri Sep 05 2025 | 11.22 | 11.01 | -1.87% | 11.22 | 11.01 |
| Thu Sep 04 2025 | 11.67 | 11.22 | -1.92% | 11.67 | 11.22 |
| Wed Sep 03 2025 | 11.44 | 11.44 | -1.97% | 11.44 | 11.44 |
| Tue Sep 02 2025 | 12.13 | 11.67 | -1.85% | 12.13 | 11.67 |
| Mon Sep 01 2025 | 11.92 | 11.89 | 1.71% | 11.92 | 11.89 |
| Fri Aug 29 2025 | 11.69 | 11.69 | 4.94% | 11.69 | 11.23 |