Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.45 | 10.45 | 4.92% | 10.45 | 10.45 |
| Thu May 14 2026 | 9.96 | 9.96 | 5.06% | 9.96 | 9.96 |
| Wed May 13 2026 | 9.39 | 9.48 | 0.11% | 9.48 | 9.39 |
| Tue May 12 2026 | 9.96 | 9.47 | -4.92% | 9.96 | 9.47 |
| Thu May 07 2026 | 10.47 | 9.96 | -4.87% | 10.47 | 9.96 |
| Wed Apr 29 2026 | 10.47 | 10.47 | 5.02% | 10.47 | 10.47 |
| Tue Apr 28 2026 | 9.97 | 9.97 | -5.05% | 9.97 | 9.97 |
| Tue Apr 21 2026 | 10.5 | 10.5 | 5.00% | 10.5 | 10.5 |
| Mon Apr 20 2026 | 10 | 10 | -0.20% | 10 | 10 |
| Fri Apr 17 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
