Elango Industries share price history
ELANGO
13.99
0.50 (3.71%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.15 | 13.99 | 3.78% | 14.15 | 12.91 |
| Wed Dec 03 2025 | 12.89 | 13.48 | 4.58% | 13.52 | 12.25 |
| Tue Dec 02 2025 | 12.94 | 12.89 | 2.63% | 12.94 | 11.94 |
| Mon Dec 01 2025 | 13.19 | 12.56 | -4.78% | 13.85 | 12.53 |
| Fri Nov 28 2025 | 12.57 | 13.19 | 4.93% | 13.19 | 12.52 |
| Thu Nov 27 2025 | 11.86 | 12.57 | 4.92% | 12.57 | 11.86 |
| Wed Nov 26 2025 | 11.18 | 11.98 | 4.90% | 11.98 | 10.85 |
| Tue Nov 25 2025 | 12 | 11.42 | -4.52% | 12.55 | 11.4 |
| Mon Nov 24 2025 | 12 | 11.96 | 4.64% | 12 | 10.85 |
| Fri Nov 21 2025 | 11.43 | 11.43 | 0.00% | 11.43 | 11.43 |