Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 11.02 | 11.1 | -4.31% | 12 | 11.02 |
| Thu Jul 09 2026 | 12.31 | 11.6 | -4.76% | 12.31 | 11.6 |
| Wed Jul 08 2026 | 12.18 | 12.18 | -4.99% | 12.18 | 12.18 |
| Wed Jul 01 2026 | 12.82 | 12.82 | 0.00% | 12.82 | 12.82 |
| Mon Jun 29 2026 | 12.82 | 12.82 | -5.04% | 12.82 | 12.82 |
| Wed Jun 24 2026 | 13.82 | 13.5 | -2.32% | 13.82 | 13.14 |
| Fri Jun 19 2026 | 13.82 | 13.82 | -5.02% | 13.82 | 13.82 |
| Thu Jun 18 2026 | 14.55 | 14.55 | 3.19% | 14.55 | 14.55 |
| Wed Jun 17 2026 | 13.98 | 14.1 | 3.37% | 14.1 | 13.98 |
| Tue Jun 16 2026 | 14.32 | 13.64 | 0.00% | 14.32 | 13.64 |
