| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 9.63 | 9.66 | -1.63% | 10.32 | 9.63 |
| Thu Aug 21 2025 | 9.82 | 9.82 | 4.91% | 9.82 | 9.82 |
| Wed Aug 20 2025 | 10.26 | 9.36 | -4.29% | 10.27 | 9.35 |
| Tue Aug 19 2025 | 9.35 | 9.78 | 4.60% | 9.78 | 9.35 |
| Mon Aug 18 2025 | 9.86 | 9.35 | -4.30% | 9.86 | 9.35 |
| Thu Aug 14 2025 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Wed Aug 13 2025 | 9.77 | 9.31 | -4.71% | 9.77 | 9.28 |
| Tue Aug 12 2025 | 10.11 | 9.77 | -3.36% | 10.11 | 9.72 |
| Mon Aug 11 2025 | 10.14 | 10.11 | 0.20% | 10.56 | 10.11 |
| Fri Aug 08 2025 | 10.09 | 10.09 | -4.90% | 10.09 | 10.09 |