Elango Industries share price history
ELANGO
8.2
0.00 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 8.19 | 8.19 | 0.00% | 8.19 | 8.19 |
| Wed Feb 18 2026 | 9.06 | 8.19 | -5.10% | 9.06 | 8.19 |
| Tue Feb 17 2026 | 8.27 | 8.63 | 4.99% | 8.63 | 8.27 |
| Mon Feb 16 2026 | 8.22 | 8.22 | 0.00% | 8.22 | 8.22 |
| Fri Feb 13 2026 | 8.6 | 8.22 | -4.86% | 8.6 | 8.22 |
| Wed Feb 11 2026 | 8.64 | 8.64 | 5.11% | 8.64 | 8.64 |
| Mon Feb 09 2026 | 8.22 | 8.22 | 4.85% | 8.22 | 8.22 |
| Thu Feb 05 2026 | 7.84 | 7.84 | -4.97% | 7.84 | 7.84 |
| Tue Feb 03 2026 | 8.25 | 8.25 | 1.48% | 8.25 | 8.25 |
| Mon Feb 02 2026 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
