Elango Industries share price history
ELANGO
9.81
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.81 | 9.81 | 0.00% | 9.81 | 9.81 |
| Fri Sep 26 2025 | 9.81 | 9.81 | -2.00% | 10.01 | 9.81 |
| Thu Sep 25 2025 | 10.21 | 10.01 | 0.00% | 10.21 | 10.01 |
| Wed Sep 24 2025 | 10.01 | 10.01 | -1.96% | 10.01 | 10.01 |
| Mon Sep 22 2025 | 9.89 | 10.21 | 2.00% | 10.21 | 9.89 |
| Fri Sep 19 2025 | 9.98 | 10.01 | 0.30% | 10.02 | 9.98 |
| Thu Sep 18 2025 | 9.98 | 9.98 | -1.96% | 9.98 | 9.98 |
| Wed Sep 17 2025 | 10.18 | 10.18 | 0.00% | 10.18 | 10.18 |
| Tue Sep 16 2025 | 10.18 | 10.18 | 0.00% | 10.18 | 10.18 |
| Mon Sep 15 2025 | 10.18 | 10.18 | -1.93% | 10.18 | 10.18 |