Elango Industries share price history
ELANGO
11.88
0.00 (0.00%)Last updated on 13 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 11.64 | 11.64 | -2.02% | 11.64 | 11.64 |
| Tue Nov 11 2025 | 12.11 | 11.88 | -1.90% | 12.11 | 11.88 |
| Mon Nov 10 2025 | 12.11 | 12.11 | -1.94% | 12.14 | 12.11 |
| Fri Nov 07 2025 | 12.6 | 12.35 | -1.98% | 12.6 | 12.35 |
| Thu Nov 06 2025 | 12.35 | 12.6 | 0.00% | 12.67 | 12.35 |
| Tue Nov 04 2025 | 12.6 | 12.6 | 1.61% | 12.6 | 12.6 |
| Mon Nov 03 2025 | 12.4 | 12.4 | 1.89% | 12.4 | 12.4 |
| Fri Oct 31 2025 | 12.17 | 12.17 | 0.00% | 12.17 | 12.17 |
| Thu Oct 30 2025 | 12.1 | 12.17 | 0.58% | 12.17 | 12.1 |
| Wed Oct 29 2025 | 12.1 | 12.1 | 2.02% | 12.1 | 12.1 |