Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 14.9 | 15 | -1.96% | 15 | 14.9 |
| Tue Jun 02 2026 | 15.3 | 15.3 | 0.00% | 15.3 | 15.3 |
| Fri May 29 2026 | 14.57 | 15.3 | 4.87% | 15.3 | 14.57 |
| Wed May 27 2026 | 13.5 | 14.59 | 5.04% | 14.59 | 13.5 |
| Tue May 26 2026 | 14.26 | 13.89 | 2.21% | 14.26 | 13.89 |
| Mon May 25 2026 | 13.59 | 13.59 | 5.02% | 13.59 | 13.59 |
| Fri May 22 2026 | 13.31 | 12.94 | 2.05% | 13.31 | 12.11 |
| Thu May 21 2026 | 12.68 | 12.68 | 5.05% | 12.68 | 12.68 |
| Wed May 20 2026 | 12.07 | 12.07 | 4.87% | 12.07 | 12.07 |
| Tue May 19 2026 | 10.97 | 11.51 | 4.92% | 11.51 | 10.97 |
