Elango Industries share price history
ELANGO
12.41
0.58 (4.90%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 11.83 | 12.41 | 4.99% | 12.42 | 11.25 |
| Wed Dec 10 2025 | 10.71 | 11.82 | 4.88% | 11.82 | 10.71 |
| Tue Dec 09 2025 | 11.09 | 11.27 | -3.43% | 12.25 | 11.09 |
| Mon Dec 08 2025 | 12.27 | 11.67 | -4.89% | 12.89 | 11.67 |
| Fri Dec 05 2025 | 12.9 | 12.27 | -4.88% | 13.53 | 12.27 |
| Thu Dec 04 2025 | 14.14 | 12.9 | -4.30% | 14.14 | 12.85 |
| Wed Dec 03 2025 | 12.89 | 13.48 | 4.58% | 13.52 | 12.25 |
| Tue Dec 02 2025 | 12.94 | 12.89 | 2.63% | 12.94 | 11.94 |
| Mon Dec 01 2025 | 13.19 | 12.56 | -4.78% | 13.85 | 12.53 |
| Fri Nov 28 2025 | 12.57 | 13.19 | 4.93% | 13.19 | 12.52 |
