Elango Industries share price history
ELANGO
8.25
0.12 (1.48%)Last updated on 3 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 8.25 | 8.25 | 1.48% | 8.25 | 8.25 |
| Mon Feb 02 2026 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Sun Feb 01 2026 | 8.55 | 8.55 | -5.00% | 9.4 | 8.55 |
| Fri Jan 30 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Thu Jan 29 2026 | 9.25 | 9 | -2.70% | 9.25 | 9 |
| Wed Jan 28 2026 | 9.25 | 9.25 | -4.54% | 9.25 | 9.25 |
| Tue Jan 27 2026 | 9.69 | 9.69 | -5.09% | 9.69 | 9.69 |
| Fri Jan 23 2026 | 10.21 | 10.21 | 5.04% | 10.21 | 10.21 |
| Thu Jan 22 2026 | 9.72 | 9.72 | -4.99% | 9.72 | 9.72 |
| Wed Jan 21 2026 | 10.23 | 10.23 | -5.01% | 10.23 | 10.23 |
