Elango Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 10 | 9.5 | -5.00% | 10 | 9.5 |
| Fri Jul 31 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Mon Jul 27 2026 | 10.5 | 10 | -2.91% | 10.5 | 10 |
| Fri Jul 24 2026 | 10.3 | 10.3 | -4.45% | 10.3 | 10.3 |
| Thu Jul 23 2026 | 10.78 | 10.78 | -2.00% | 10.78 | 10.78 |
| Wed Jul 22 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Mon Jul 20 2026 | 11.1 | 11 | -0.90% | 11.1 | 11 |
| Wed Jul 15 2026 | 11.1 | 11.1 | 0.00% | 11.5 | 11.1 |
| Mon Jul 13 2026 | 11.02 | 11.1 | -4.31% | 12 | 11.02 |
| Thu Jul 09 2026 | 12.31 | 11.6 | -4.76% | 12.31 | 11.6 |
