Elango Industries Share Price History

ELANGO

Metals & Mining Small Cap

11.660.59 (-4.82%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Elango Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.25	11.66	-4.82%	12.85	11.66
Thu Oct 22 2026	12.85	12.25	0.00%	12.85	11.69
Wed Oct 21 2026	12.19	12.25	-4.45%	12.25	12.19
Mon Oct 19 2026	14	12.82	-5.04%	14	12.82
Fri Oct 16 2026	13.5	13.5	-3.30%	13.5	13.5
Thu Oct 15 2026	13.31	13.96	2.72%	14.23	13.31
Wed Oct 14 2026	13.68	13.59	3.74%	13.68	13.59
Tue Oct 13 2026	12.48	13.1	4.97%	13.1	12.48
Mon Oct 12 2026	12.48	12.48	0.00%	12.48	12.48
Fri Oct 09 2026	12.48	12.48	0.00%	12.48	12.48

1
2
3
4
...
18

Elango Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support