Elango Industries Share Price History

ELANGO

Metals & Mining Small Cap

11.020.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Elango Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	11.57	11.57	4.99%	11.57	11.57
Thu Nov 12 2026	11.02	11.02	4.95%	11.02	11.02
Wed Nov 11 2026	10.19	10.5	5.00%	10.5	9.5
Mon Nov 09 2026	10.18	10	-1.77%	10.18	10
Fri Nov 06 2026	10.18	10.18	0.00%	10.18	10.18
Thu Nov 05 2026	10.18	10.18	-3.14%	10.18	10.18
Wed Nov 04 2026	10.51	10.51	5.00%	10.51	10.51
Tue Nov 03 2026	10.01	10.01	-4.85%	10.01	10.01
Mon Nov 02 2026	11.01	10.52	-4.45%	11.01	10.5
Fri Oct 30 2026	11.01	11.01	1.47%	11.01	11.01

1
2
3
4
...
18

Elango Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support