E-Land Apparel share price history
ELAND
18.68
0.29 (1.58%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 19.44 | 18.68 | 1.63% | 19.44 | 18 |
| Thu Nov 06 2025 | 19.98 | 18.38 | -5.89% | 21 | 18.2 |
| Tue Nov 04 2025 | 20 | 19.53 | -3.32% | 21.5 | 19.01 |
| Mon Nov 03 2025 | 19.1 | 20.2 | -0.54% | 20.48 | 19.1 |
| Fri Oct 31 2025 | 20.39 | 20.31 | -0.34% | 20.75 | 19 |
| Thu Oct 30 2025 | 21.14 | 20.38 | 0.30% | 21.14 | 19.45 |
| Wed Oct 29 2025 | 21.1 | 20.32 | 0.20% | 21.1 | 18.86 |
| Tue Oct 28 2025 | 21.2 | 20.28 | 0.05% | 21.5 | 19.5 |
| Mon Oct 27 2025 | 21.72 | 20.27 | 2.53% | 21.72 | 19.35 |
| Fri Oct 24 2025 | 20.97 | 19.77 | 0.30% | 20.97 | 19.6 |