E-Land Apparel share price history
ELAND
19.51
0.06 (0.31%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 19.1 | 19.51 | 0.31% | 20.85 | 19.1 |
| Thu Oct 16 2025 | 20.48 | 19.45 | -4.14% | 21.29 | 19.26 |
| Wed Oct 15 2025 | 22.04 | 20.29 | -2.41% | 22.04 | 19.32 |
| Tue Oct 14 2025 | 20.89 | 20.79 | 3.95% | 22 | 20.47 |
| Mon Oct 13 2025 | 21.53 | 20 | 2.20% | 21.53 | 18.7 |
| Fri Oct 10 2025 | 19.95 | 19.57 | 3.00% | 20.89 | 19.54 |
| Thu Oct 09 2025 | 20.3 | 19 | 2.93% | 20.3 | 18.4 |
| Wed Oct 08 2025 | 19 | 18.46 | -1.28% | 20.57 | 18 |
| Tue Oct 07 2025 | 19.26 | 18.7 | 1.91% | 19.26 | 18.01 |
| Mon Oct 06 2025 | 18.94 | 18.35 | -0.65% | 18.94 | 18.01 |