E-Land Apparel share price history

ELAND

25.5

1.34 (-4.99%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

E-Land Apparel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.525.5-4.99%25.525.5
Thu Aug 14 202526.8426.84-4.99%26.8426.84
Wed Aug 13 202528.2528.25-4.95%28.2528.25
Tue Aug 12 202529.2529.721.61%30.728.5
Mon Aug 11 20252929.254.99%29.2527.86
Fri Aug 08 202526.5427.864.97%27.8625.25
Thu Aug 07 202528.3926.54-4.50%29.126.4
Wed Aug 06 202529.8427.79-2.29%29.8427.29
Tue Aug 05 202529.728.44-0.28%29.9428.39
Mon Aug 04 202526.9528.523.78%28.8626.12