E-Land Apparel Share Price History

ELAND

Textile Small Cap

110.51 (4.86%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

E-Land Apparel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	11.46	11	4.96%	11.46	10.01
Thu Oct 01 2026	10.98	10.48	1.75%	11.25	10.25
Wed Sep 30 2026	10.3	10.3	-2.92%	10.97	10.25
Tue Sep 29 2026	10.94	10.61	-3.55%	11.39	10.5
Mon Sep 28 2026	10.5	11	-1.70%	11.27	10.5
Fri Sep 25 2026	11.89	11.19	-6.20%	11.89	11.15
Thu Sep 24 2026	11.82	11.93	2.84%	11.97	11.06
Wed Sep 23 2026	11.63	11.6	0.35%	11.69	11.56
Tue Sep 22 2026	11.55	11.56	0.52%	12.84	11
Mon Sep 21 2026	11.68	11.5	-1.20%	13	10.77

1
2
3
4
...
25

E-Land Apparel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support