E-Land Apparel share price history
ELAND
12.8
0.45 (-3.40%)Last updated on 19 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 13.25 | 12.8 | -3.40% | 13.89 | 12.7 |
| Thu Dec 18 2025 | 13.35 | 13.25 | -1.27% | 13.39 | 12.68 |
| Wed Dec 17 2025 | 13.25 | 13.42 | -1.32% | 14.73 | 13 |
| Tue Dec 16 2025 | 12.64 | 13.6 | 4.86% | 14.25 | 12.64 |
| Mon Dec 15 2025 | 12.92 | 12.97 | -1.89% | 13.64 | 12.89 |
| Fri Dec 12 2025 | 13.47 | 13.22 | 0.08% | 14 | 12.76 |
| Thu Dec 11 2025 | 13.28 | 13.21 | 5.93% | 13.72 | 13.02 |
| Wed Dec 10 2025 | 13.31 | 12.47 | -5.39% | 14.48 | 12.21 |
| Tue Dec 09 2025 | 11.5 | 13.18 | 9.02% | 13.19 | 11.06 |
| Mon Dec 08 2025 | 11.5 | 12.09 | 0.75% | 13.19 | 11.5 |
