E-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 10.5 | 10.01 | -2.05% | 10.5 | 10.01 |
| Thu Nov 12 2026 | 10.14 | 10.22 | 0.79% | 10.73 | 9 |
| Wed Nov 11 2026 | 10.67 | 10.14 | -0.78% | 11.17 | 10 |
| Mon Nov 09 2026 | 10 | 10.22 | 2.61% | 10.98 | 9.6 |
| Sun Nov 08 2026 | 9.96 | 9.96 | -0.99% | 9.96 | 9.96 |
| Fri Nov 06 2026 | 10.1 | 10.06 | 0.00% | 10.1 | 10.06 |
| Thu Nov 05 2026 | 10.19 | 10.06 | 0.60% | 10.5 | 10.06 |
| Wed Nov 04 2026 | 10.3 | 10 | -2.44% | 10.3 | 9.75 |
| Tue Nov 03 2026 | 10 | 10.25 | 0.20% | 10.89 | 9.56 |
| Mon Nov 02 2026 | 10.14 | 10.23 | 1.29% | 10.39 | 9.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELAND
