E-Land Apparel share price history
ELAND
19.29
1.01 (-4.98%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.3 | 19.29 | -4.93% | 20.4 | 19.29 |
| Fri Sep 26 2025 | 20.69 | 20.29 | 2.01% | 20.69 | 19.06 |
| Thu Sep 25 2025 | 19.85 | 19.89 | 0.20% | 20.06 | 19.85 |
| Wed Sep 24 2025 | 21 | 19.85 | -1.98% | 21 | 19.61 |
| Tue Sep 23 2025 | 19.79 | 20.25 | 1.25% | 20.79 | 19.79 |
| Mon Sep 22 2025 | 21.6 | 20 | -4.53% | 21.6 | 19.92 |
| Fri Sep 19 2025 | 20.95 | 20.95 | 4.96% | 20.95 | 20 |
| Thu Sep 18 2025 | 19.2 | 19.96 | 4.45% | 20.05 | 19.2 |
| Wed Sep 17 2025 | 19.67 | 19.11 | -4.74% | 20.87 | 19.06 |
| Tue Sep 16 2025 | 21.23 | 20.06 | -0.84% | 21.25 | 19.22 |