E-Land Apparel share price history
ELAND
13.2
0.28 (2.17%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 13.56 | 13.2 | 2.17% | 13.56 | 12.99 |
| Thu Nov 27 2025 | 12.8 | 12.92 | -0.46% | 13.48 | 12.55 |
| Wed Nov 26 2025 | 13.3 | 12.98 | -2.41% | 13.94 | 12.89 |
| Tue Nov 25 2025 | 13.5 | 13.3 | 1.53% | 13.75 | 12.56 |
| Mon Nov 24 2025 | 13.69 | 13.1 | -4.87% | 13.8 | 13.1 |
| Fri Nov 21 2025 | 15.13 | 13.77 | -4.51% | 15.13 | 13.69 |
| Thu Nov 20 2025 | 14.72 | 14.42 | -1.77% | 15.14 | 14.01 |
| Wed Nov 19 2025 | 14.56 | 14.68 | 0.89% | 15.27 | 13.82 |
| Tue Nov 18 2025 | 14.86 | 14.55 | 2.68% | 14.86 | 13.48 |
| Mon Nov 17 2025 | 13.14 | 14.17 | 2.53% | 14.52 | 13.14 |