E-Land Apparel share price history
ELAND
12.99
0.05 (0.39%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 12.22 | 12.93 | 5.81% | 12.98 | 12.22 |
| Mon Feb 02 2026 | 12.52 | 12.22 | -0.65% | 12.52 | 11.51 |
| Sun Feb 01 2026 | 11.98 | 12.3 | 7.71% | 12.3 | 11.39 |
| Fri Jan 30 2026 | 11.23 | 11.42 | 1.69% | 12.28 | 10.11 |
| Thu Jan 29 2026 | 10.59 | 11.23 | 5.05% | 11.31 | 10.59 |
| Wed Jan 28 2026 | 10.67 | 10.69 | 0.19% | 10.75 | 10.5 |
| Tue Jan 27 2026 | 12 | 10.67 | -6.97% | 12 | 10.55 |
| Fri Jan 23 2026 | 11.93 | 11.47 | -3.86% | 11.93 | 11.13 |
| Thu Jan 22 2026 | 11.1 | 11.93 | 7.48% | 11.93 | 11.1 |
| Wed Jan 21 2026 | 11.1 | 11.1 | -0.09% | 12.22 | 11.1 |
