| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 26.95 | 28.72 | 4.51% | 28.86 | 26.12 |
| Fri Aug 01 2025 | 27.48 | 27.48 | -2.00% | 27.48 | 27.48 |
| Thu Jul 31 2025 | 27.84 | 28.04 | -1.23% | 28.04 | 27.84 |
| Wed Jul 30 2025 | 28.39 | 28.39 | -1.97% | 28.39 | 28.39 |
| Tue Jul 29 2025 | 28.96 | 28.96 | -2.00% | 28.96 | 28.96 |
| Mon Jul 28 2025 | 29.55 | 29.55 | -1.99% | 30.76 | 29.55 |
| Fri Jul 25 2025 | 30.15 | 30.15 | -2.01% | 30.15 | 30.15 |
| Thu Jul 24 2025 | 32 | 30.77 | -1.94% | 32 | 30.77 |
| Wed Jul 23 2025 | 32.25 | 31.38 | -0.76% | 32.25 | 30.98 |
| Tue Jul 22 2025 | 31.62 | 31.62 | 2.00% | 31.62 | 31.62 |