E-Land Apparel share price history
ELAND
15.21
0.79 (-4.94%)Last updated on 24 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
E-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 16 | 15.21 | -4.94% | 16 | 15.2 |
| Mon Feb 23 2026 | 15.51 | 16 | -1.90% | 16.95 | 15.51 |
| Fri Feb 20 2026 | 17.76 | 16.31 | -5.01% | 17.76 | 16.31 |
| Thu Feb 19 2026 | 17.5 | 17.17 | -4.45% | 18.5 | 17 |
| Wed Feb 18 2026 | 18 | 17.97 | -2.12% | 20.89 | 17.9 |
| Tue Feb 17 2026 | 19 | 18.36 | 2.11% | 21 | 18.07 |
| Mon Feb 16 2026 | 17.78 | 17.98 | 8.97% | 18.5 | 15.55 |
| Fri Feb 13 2026 | 18 | 16.5 | 0.43% | 18 | 15.57 |
| Thu Feb 12 2026 | 15.64 | 16.43 | 5.05% | 17.88 | 14.5 |
| Wed Feb 11 2026 | 15.09 | 15.64 | 8.69% | 17 | 13.6 |
