E-Land Apparel share price history
ELAND
11.6
1.03 (-8.16%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 12.94 | 11.6 | -8.16% | 13.43 | 11.53 |
| Thu Jan 08 2026 | 13.25 | 12.63 | -2.32% | 13.25 | 12.5 |
| Wed Jan 07 2026 | 12.89 | 12.93 | 1.25% | 13.89 | 12.1 |
| Tue Jan 06 2026 | 13.09 | 12.77 | 1.67% | 13.39 | 12 |
| Mon Jan 05 2026 | 14.23 | 12.56 | -7.03% | 14.23 | 12.22 |
| Fri Jan 02 2026 | 14.39 | 13.51 | 3.13% | 14.39 | 13.5 |
| Thu Jan 01 2026 | 13.06 | 13.1 | 0.77% | 13.1 | 13.06 |
| Wed Dec 31 2025 | 14 | 13 | -0.69% | 14 | 12.8 |
| Tue Dec 30 2025 | 13.94 | 13.09 | -5.76% | 13.94 | 13.02 |
| Mon Dec 29 2025 | 13.52 | 13.89 | -0.36% | 14.25 | 13.5 |
