E-Land Apparel share price history
ELAND
19.67
0.53 (-2.62%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE-Land Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 19.67 | 19.67 | -4.98% | 20.7 | 19.67 |
| Fri Sep 05 2025 | 19.25 | 20.7 | 2.48% | 21.09 | 19.2 |
| Thu Sep 04 2025 | 20.32 | 20.2 | -1.13% | 21.29 | 20.1 |
| Wed Sep 03 2025 | 21.39 | 20.43 | -2.01% | 21.39 | 20.01 |
| Tue Sep 02 2025 | 20.92 | 20.85 | -0.33% | 21.39 | 19.89 |
| Mon Sep 01 2025 | 21.14 | 20.92 | -0.05% | 21.63 | 19.88 |
| Fri Aug 29 2025 | 20.89 | 20.93 | 4.86% | 20.95 | 19.69 |
| Thu Aug 28 2025 | 19.02 | 19.96 | 4.94% | 19.96 | 18.12 |
| Tue Aug 26 2025 | 18.77 | 19.02 | -3.70% | 19.5 | 18.77 |
| Mon Aug 25 2025 | 19.76 | 19.75 | -4.96% | 20.14 | 19.75 |