E-Land Apparel Share Price History

ELAND

Textile Small Cap

9.660.83 (-7.91%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

E-Land Apparel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	10.54	9.66	-7.82%	10.54	9.51
Thu Oct 22 2026	9.02	10.48	5.97%	10.5	9.02
Wed Oct 21 2026	10.1	9.89	-1.69%	11.44	9.71
Mon Oct 19 2026	10.89	10.06	-7.20%	10.89	10.02
Fri Oct 16 2026	11.35	10.84	6.90%	11.35	10.5
Thu Oct 15 2026	10.07	10.14	1.20%	11.69	10.05
Wed Oct 14 2026	10.05	10.02	-5.92%	10.97	9.51
Tue Oct 13 2026	10	10.65	3.40%	11	10
Mon Oct 12 2026	10.35	10.3	1.48%	10.89	10.3
Fri Oct 09 2026	11	10.15	-7.05%	11	10.06

1
2
3
4
...
25

E-Land Apparel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support