| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.5 | 25.5 | -4.99% | 25.5 | 25.5 |
| Thu Aug 14 2025 | 26.84 | 26.84 | -4.99% | 26.84 | 26.84 |
| Wed Aug 13 2025 | 28.25 | 28.25 | -4.95% | 28.25 | 28.25 |
| Tue Aug 12 2025 | 29.25 | 29.72 | 1.61% | 30.7 | 28.5 |
| Mon Aug 11 2025 | 29 | 29.25 | 4.99% | 29.25 | 27.86 |
| Fri Aug 08 2025 | 26.54 | 27.86 | 4.97% | 27.86 | 25.25 |
| Thu Aug 07 2025 | 28.39 | 26.54 | -4.50% | 29.1 | 26.4 |
| Wed Aug 06 2025 | 29.84 | 27.79 | -2.29% | 29.84 | 27.29 |
| Tue Aug 05 2025 | 29.7 | 28.44 | -0.28% | 29.94 | 28.39 |
| Mon Aug 04 2025 | 26.95 | 28.52 | 3.78% | 28.86 | 26.12 |