EL Forge share price history
ELFORGE
20.95
0.76 (3.76%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20 | 20.95 | 4.96% | 20.99 | 19.97 |
| Fri Sep 05 2025 | 20.14 | 19.96 | -1.14% | 20.89 | 19.54 |
| Thu Sep 04 2025 | 18.93 | 20.19 | 9.79% | 21.39 | 18.4 |
| Wed Sep 03 2025 | 18.82 | 18.39 | -2.28% | 18.82 | 18.26 |
| Tue Sep 02 2025 | 19.45 | 18.82 | -2.44% | 19.45 | 18.5 |
| Mon Sep 01 2025 | 18.87 | 19.29 | 2.72% | 19.38 | 18.86 |
| Fri Aug 29 2025 | 18.53 | 18.78 | 1.35% | 19.39 | 18.53 |
| Thu Aug 28 2025 | 18.7 | 18.53 | -1.91% | 19.69 | 18.36 |
| Tue Aug 26 2025 | 18.61 | 18.89 | 0.96% | 19.25 | 18.35 |
| Mon Aug 25 2025 | 19.79 | 18.71 | -5.46% | 19.89 | 18.14 |