EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 18.5 | 18.38 | 1.49% | 18.56 | 18.06 |
| Thu Jul 30 2026 | 18.97 | 18.11 | -1.47% | 18.97 | 18 |
| Wed Jul 29 2026 | 19 | 18.38 | -1.18% | 19.36 | 18.12 |
| Tue Jul 28 2026 | 18.67 | 18.6 | -0.37% | 19.44 | 18.25 |
| Mon Jul 27 2026 | 19.25 | 18.67 | 1.74% | 19.73 | 18.2 |
| Fri Jul 24 2026 | 18.35 | 18.35 | 0.00% | 19 | 18.11 |
| Thu Jul 23 2026 | 18.39 | 18.35 | 1.83% | 18.6 | 18.02 |
| Wed Jul 22 2026 | 19.19 | 18.02 | -3.27% | 19.19 | 17.81 |
| Tue Jul 21 2026 | 19.25 | 18.63 | -2.10% | 19.37 | 18.5 |
| Mon Jul 20 2026 | 19.89 | 19.03 | 1.87% | 19.89 | 18.5 |
