EL Forge share price history

ELFORGE

18.35

1.03 (-5.31%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

EL Forge Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252018.35-5.27%2018.3
Thu Aug 14 202519.7519.37-0.92%20.4319.14
Wed Aug 13 202519.1219.552.25%19.7918.79
Tue Aug 12 202521.2519.12-11.19%21.518.5
Mon Aug 11 202521.3521.530.28%22.9721.29
Fri Aug 08 202522.421.47-4.15%23.521.29
Thu Aug 07 202522.622.40.54%2322.29
Wed Aug 06 202523.0122.28-4.87%23.2522.04
Tue Aug 05 202523.5623.42-0.13%23.5623.02
Mon Aug 04 202522.9523.451.69%23.522.7