EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 19.25 | 19.45 | 1.46% | 19.9 | 18.77 |
| Thu Jul 09 2026 | 19.25 | 19.17 | 2.02% | 19.25 | 18.52 |
| Wed Jul 08 2026 | 20 | 18.79 | 0.86% | 20 | 18.51 |
| Tue Jul 07 2026 | 20.2 | 18.63 | -7.77% | 20.2 | 18.59 |
| Mon Jul 06 2026 | 20 | 20.2 | 2.43% | 20.25 | 19.25 |
| Fri Jul 03 2026 | 19.45 | 19.72 | 1.44% | 20 | 19.2 |
| Thu Jul 02 2026 | 20.73 | 19.44 | -4.24% | 21.38 | 19 |
| Wed Jul 01 2026 | 19.75 | 20.3 | 6.17% | 20.79 | 19.29 |
| Tue Jun 30 2026 | 19.65 | 19.12 | -2.70% | 20.25 | 19.1 |
| Mon Jun 29 2026 | 19.62 | 19.65 | 0.15% | 20.2 | 19.06 |
