EL Forge share price history
ELFORGE
19.7
0.30 (-1.50%)Last updated on 30 Sep, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 19.8 | 19.7 | -1.50% | 19.9 | 19.25 |
| Mon Sep 29 2025 | 20.25 | 20 | 0.10% | 20.29 | 19.51 |
| Fri Sep 26 2025 | 21 | 19.98 | -3.57% | 21 | 19.2 |
| Thu Sep 25 2025 | 20.25 | 20.72 | 0.00% | 20.95 | 20.25 |
| Wed Sep 24 2025 | 21.7 | 20.72 | -0.72% | 21.7 | 20.2 |
| Tue Sep 23 2025 | 20.6 | 20.87 | 1.31% | 21.2 | 20.11 |
| Mon Sep 22 2025 | 21.7 | 20.6 | -2.18% | 21.7 | 20.25 |
| Fri Sep 19 2025 | 21.2 | 21.06 | -0.66% | 21.78 | 20.3 |
| Thu Sep 18 2025 | 22.85 | 21.2 | -5.61% | 22.85 | 21.03 |
| Wed Sep 17 2025 | 20 | 22.46 | 14.01% | 23.39 | 19.7 |