EL Forge share price history
ELFORGE
16.5
0.46 (2.87%)Last updated on 20 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.58 | 16.5 | 2.87% | 16.71 | 16.05 |
| Thu Feb 19 2026 | 16.88 | 16.04 | -4.30% | 16.88 | 15.5 |
| Wed Feb 18 2026 | 16.2 | 16.76 | -0.18% | 16.94 | 16.12 |
| Tue Feb 17 2026 | 16.89 | 16.79 | 1.70% | 16.89 | 16.29 |
| Mon Feb 16 2026 | 16.89 | 16.51 | 0.49% | 16.89 | 16.2 |
| Fri Feb 13 2026 | 16.94 | 16.43 | -2.67% | 16.94 | 16.3 |
| Thu Feb 12 2026 | 16.96 | 16.88 | 1.56% | 16.96 | 16.2 |
| Wed Feb 11 2026 | 17.1 | 16.62 | -2.81% | 17.1 | 16.31 |
| Tue Feb 10 2026 | 17.25 | 17.1 | 0.35% | 17.29 | 16.52 |
| Mon Feb 09 2026 | 16.73 | 17.04 | 1.49% | 17.23 | 16.26 |
