| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20 | 18.35 | -5.27% | 20 | 18.3 |
| Thu Aug 14 2025 | 19.75 | 19.37 | -0.92% | 20.43 | 19.14 |
| Wed Aug 13 2025 | 19.12 | 19.55 | 2.25% | 19.79 | 18.79 |
| Tue Aug 12 2025 | 21.25 | 19.12 | -11.19% | 21.5 | 18.5 |
| Mon Aug 11 2025 | 21.35 | 21.53 | 0.28% | 22.97 | 21.29 |
| Fri Aug 08 2025 | 22.4 | 21.47 | -4.15% | 23.5 | 21.29 |
| Thu Aug 07 2025 | 22.6 | 22.4 | 0.54% | 23 | 22.29 |
| Wed Aug 06 2025 | 23.01 | 22.28 | -4.87% | 23.25 | 22.04 |
| Tue Aug 05 2025 | 23.56 | 23.42 | -0.13% | 23.56 | 23.02 |
| Mon Aug 04 2025 | 22.95 | 23.45 | 1.69% | 23.5 | 22.7 |