EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 15.19 | 15.12 | 0.33% | 15.5 | 15 |
| Tue Apr 21 2026 | 14.98 | 15.07 | 0.60% | 15.25 | 14.71 |
| Mon Apr 20 2026 | 15 | 14.98 | 0.88% | 15.38 | 14.56 |
| Fri Apr 17 2026 | 15 | 14.85 | 2.27% | 15 | 14.57 |
| Thu Apr 16 2026 | 14.68 | 14.52 | -1.09% | 14.89 | 14.3 |
| Wed Apr 15 2026 | 15.25 | 14.68 | -0.61% | 15.25 | 14.22 |
| Mon Apr 13 2026 | 15 | 14.77 | 1.65% | 15 | 14.02 |
| Fri Apr 10 2026 | 14.5 | 14.53 | 3.05% | 14.98 | 14.48 |
| Thu Apr 09 2026 | 14.81 | 14.1 | -2.89% | 15.23 | 14 |
| Wed Apr 08 2026 | 14.5 | 14.52 | 0.62% | 16.89 | 14.39 |
