EL Forge share price history
ELFORGE
17.87
0.14 (-0.78%)Last updated on 20 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.25 | 17.87 | -0.78% | 18.34 | 17.52 |
| Fri Oct 17 2025 | 18 | 18.01 | 0.06% | 18.25 | 17.64 |
| Thu Oct 16 2025 | 18.23 | 18 | 0.00% | 18.44 | 17.81 |
| Wed Oct 15 2025 | 17.9 | 18 | 0.22% | 18.2 | 17.62 |
| Tue Oct 14 2025 | 18.01 | 17.96 | 0.00% | 18.19 | 17.57 |
| Mon Oct 13 2025 | 18.89 | 17.96 | -1.91% | 18.89 | 17.79 |
| Fri Oct 10 2025 | 18 | 18.31 | 2.29% | 18.45 | 17.52 |
| Thu Oct 09 2025 | 18.12 | 17.9 | -3.24% | 18.5 | 17.5 |
| Wed Oct 08 2025 | 18.64 | 18.5 | 1.65% | 18.64 | 18 |
| Tue Oct 07 2025 | 18.03 | 18.2 | -0.33% | 18.64 | 18.01 |