EL Forge Share Price History

ELFORGE

Metals & Mining Small Cap

24.362.70 (-9.98%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

EL Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.6	24.36	-9.94%	27.6	24.36
Wed Sep 30 2026	29.42	27.05	-5.68%	29.42	25.81
Tue Sep 29 2026	28.68	28.68	10.01%	28.68	27.14
Mon Sep 28 2026	23.93	26.07	9.63%	26.14	22.1
Fri Sep 25 2026	21.3	23.78	16.74%	24.44	21.3
Thu Sep 24 2026	17.25	20.37	19.96%	20.37	16.52
Wed Sep 23 2026	17.1	16.98	0.12%	17.1	16.7
Tue Sep 22 2026	17	16.96	0.53%	17	16.56
Mon Sep 21 2026	16.94	16.87	-0.47%	17	16.75
Fri Sep 18 2026	17.44	16.95	-0.53%	17.44	16.93

1
2
3
4
...
25

EL Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support