EL Forge Share Price History

ELFORGE

Metals & Mining Small Cap

22.641.07 (-4.51%)

Last updated on 22 Oct, 2026 | 12:50 IST

Free Demat with Zero AMC*

EL Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	24	22.64	-4.47%	24.4	22.6
Wed Oct 21 2026	24.21	23.7	-1.62%	24.21	22.98
Mon Oct 19 2026	24	24.09	-1.35%	24.89	23.54
Fri Oct 16 2026	25	24.42	-1.13%	25.5	23.6
Thu Oct 15 2026	24.47	24.7	2.07%	25.1	24.47
Wed Oct 14 2026	23.87	24.2	3.46%	24.23	23.29
Tue Oct 13 2026	24.45	23.39	-3.90%	24.75	23.21
Mon Oct 12 2026	25	24.34	-2.13%	25.5	23.79
Fri Oct 09 2026	26.13	24.87	-4.38%	26.13	24.7
Thu Oct 08 2026	25.48	26.01	2.81%	26.56	25.39

1
2
3
4
...
25

EL Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support