EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 15.8 | 14.66 | -7.22% | 15.98 | 14.25 |
| Mon May 11 2026 | 16 | 15.8 | 1.09% | 16.14 | 15 |
| Fri May 08 2026 | 15.5 | 15.63 | 1.56% | 16.15 | 15.5 |
| Thu May 07 2026 | 15.43 | 15.39 | 1.65% | 15.43 | 15.1 |
| Wed May 06 2026 | 15.5 | 15.14 | -2.13% | 15.64 | 15 |
| Tue May 05 2026 | 15.5 | 15.47 | 0.78% | 15.73 | 15.1 |
| Mon May 04 2026 | 15.5 | 15.35 | 0.00% | 15.5 | 15.1 |
| Thu Apr 30 2026 | 15.5 | 15.35 | 0.26% | 15.5 | 15.05 |
| Wed Apr 29 2026 | 15.5 | 15.31 | -0.52% | 15.53 | 15.02 |
| Tue Apr 28 2026 | 15.5 | 15.39 | 0.92% | 15.75 | 15 |
