EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 17.41 | 17.77 | 2.19% | 18.5 | 17 |
| Fri May 29 2026 | 18 | 17.39 | -1.31% | 18.48 | 17.35 |
| Wed May 27 2026 | 17.54 | 17.62 | -0.45% | 18.89 | 17.12 |
| Tue May 26 2026 | 18.63 | 17.7 | -2.91% | 18.69 | 16.65 |
| Mon May 25 2026 | 18.43 | 18.23 | -1.09% | 18.88 | 18.01 |
| Fri May 22 2026 | 19.44 | 18.43 | -0.38% | 21 | 18 |
| Thu May 21 2026 | 15.81 | 18.5 | 19.97% | 18.5 | 15.52 |
| Wed May 20 2026 | 15.02 | 15.42 | 1.92% | 16 | 14.31 |
| Tue May 19 2026 | 14.85 | 15.13 | 2.44% | 15.39 | 14.57 |
| Mon May 18 2026 | 15.3 | 14.77 | -1.40% | 15.3 | 14.39 |
