EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.24 | 13.18 | 2.33% | 13.24 | 12.51 |
| Wed Apr 01 2026 | 12.75 | 12.88 | 4.38% | 13.15 | 12.39 |
| Mon Mar 30 2026 | 12.52 | 12.34 | -2.06% | 12.97 | 12.1 |
| Fri Mar 27 2026 | 13.88 | 12.6 | -7.15% | 13.88 | 12.56 |
| Wed Mar 25 2026 | 13.42 | 13.57 | 1.88% | 13.8 | 13.35 |
| Tue Mar 24 2026 | 13 | 13.32 | 3.02% | 13.48 | 12.55 |
| Mon Mar 23 2026 | 14.25 | 12.93 | -6.64% | 14.25 | 12.55 |
| Fri Mar 20 2026 | 14.5 | 13.85 | -3.75% | 14.5 | 13.72 |
| Thu Mar 19 2026 | 14.25 | 14.39 | 0.07% | 14.93 | 14 |
| Wed Mar 18 2026 | 14.35 | 14.38 | 0.42% | 14.64 | 14.02 |
