EL Forge Share Price History

ELFORGE

Metals & Mining Small Cap

240.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

EL Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	22.2	24	2.96%	24.47	22.2
Mon Nov 09 2026	23.39	23.31	3.05%	23.39	22
Sun Nov 08 2026	22.7	22.62	4.14%	22.79	22.15
Fri Nov 06 2026	21.89	21.72	-1.00%	22.7	21.71
Thu Nov 05 2026	21.98	21.94	3.00%	22.34	21.51
Wed Nov 04 2026	21.34	21.3	-0.65%	21.98	20.7
Tue Nov 03 2026	21.63	21.44	-0.88%	21.63	21.04
Mon Nov 02 2026	21.25	21.63	0.05%	22.29	20.64
Fri Oct 30 2026	22.29	21.62	-3.01%	22.5	21.62
Thu Oct 29 2026	21.7	22.29	3.19%	22.6	20.61

1
2
3
4
...
25

EL Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support