EL Forge share price history
ELFORGE
15.25
0.19 (-1.23%)Last updated on 10 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.99 | 15.25 | -1.17% | 15.99 | 14.5 |
| Fri Nov 07 2025 | 15.1 | 15.43 | 2.39% | 15.84 | 14.92 |
| Thu Nov 06 2025 | 17.54 | 15.07 | -14.08% | 18 | 14.55 |
| Tue Nov 04 2025 | 18.19 | 17.54 | -3.57% | 18.19 | 17.5 |
| Mon Nov 03 2025 | 18.01 | 18.19 | 0.33% | 18.47 | 17.87 |
| Fri Oct 31 2025 | 18.01 | 18.13 | 0.72% | 18.44 | 17.85 |
| Thu Oct 30 2025 | 18.25 | 18 | -1.10% | 18.25 | 17.95 |
| Wed Oct 29 2025 | 18.09 | 18.2 | 0.61% | 18.25 | 18 |
| Tue Oct 28 2025 | 18 | 18.09 | -0.17% | 18.1 | 17.94 |
| Mon Oct 27 2025 | 18.25 | 18.12 | -0.55% | 18.5 | 18 |