EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 15.81 | 18.5 | 19.97% | 18.5 | 15.52 |
| Wed May 20 2026 | 15.02 | 15.42 | 1.92% | 16 | 14.31 |
| Tue May 19 2026 | 14.85 | 15.13 | 2.44% | 15.39 | 14.57 |
| Mon May 18 2026 | 15.3 | 14.77 | -1.40% | 15.3 | 14.39 |
| Fri May 15 2026 | 15.06 | 14.98 | -0.13% | 15.06 | 14.89 |
| Thu May 14 2026 | 15.5 | 15 | 2.67% | 15.5 | 14.64 |
| Wed May 13 2026 | 14.72 | 14.61 | -0.75% | 15.5 | 14.42 |
| Tue May 12 2026 | 15.8 | 14.72 | -6.84% | 15.97 | 14.25 |
| Mon May 11 2026 | 16 | 15.8 | 1.09% | 16.14 | 15 |
| Fri May 08 2026 | 15.5 | 15.63 | 1.56% | 16.15 | 15.5 |
