EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.75 | 14.6 | 1.46% | 14.75 | 14.08 |
| Thu Mar 12 2026 | 14.34 | 14.39 | 0.35% | 14.75 | 14.27 |
| Wed Mar 11 2026 | 14.5 | 14.34 | 1.41% | 14.75 | 14.25 |
| Tue Mar 10 2026 | 14.5 | 14.14 | -2.55% | 14.94 | 14 |
| Mon Mar 09 2026 | 14.84 | 14.51 | -2.29% | 14.97 | 14.44 |
| Fri Mar 06 2026 | 14.98 | 14.85 | 2.56% | 15.25 | 14.63 |
| Thu Mar 05 2026 | 15 | 14.48 | -0.82% | 15.07 | 14.15 |
| Wed Mar 04 2026 | 15.14 | 14.6 | -1.15% | 15.14 | 14.26 |
| Mon Mar 02 2026 | 15.05 | 14.77 | -0.81% | 15.14 | 14.67 |
| Fri Feb 27 2026 | 15.25 | 14.89 | 0.95% | 15.25 | 14.02 |
