EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 19.46 | 19.03 | 1.01% | 20.39 | 18.76 |
| Thu Jun 18 2026 | 18.1 | 18.84 | 4.15% | 19.87 | 17.62 |
| Wed Jun 17 2026 | 17.22 | 18.09 | 6.79% | 18.45 | 17.03 |
| Tue Jun 16 2026 | 16.95 | 16.94 | -0.06% | 17.25 | 16.29 |
| Mon Jun 15 2026 | 17.25 | 16.95 | -1.57% | 17.89 | 16.8 |
| Fri Jun 12 2026 | 17.25 | 17.22 | 1.29% | 17.39 | 16.87 |
| Thu Jun 11 2026 | 17.17 | 17 | -0.70% | 17.47 | 16.62 |
| Wed Jun 10 2026 | 17.12 | 17.12 | -0.17% | 17.47 | 17.1 |
| Tue Jun 09 2026 | 17.26 | 17.15 | -0.64% | 17.48 | 17.1 |
| Mon Jun 08 2026 | 17.26 | 17.26 | -0.06% | 17.75 | 17.25 |
