EL Forge share price history
ELFORGE
16.45
0.48 (-2.84%)Last updated on 14 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 17 | 16.45 | -2.84% | 17.45 | 16.4 |
| Tue Jan 13 2026 | 16.98 | 16.93 | 2.36% | 17.98 | 16.25 |
| Mon Jan 12 2026 | 16.75 | 16.54 | 1.91% | 17.06 | 15.77 |
| Fri Jan 09 2026 | 16.51 | 16.23 | -3.74% | 16.96 | 16.14 |
| Thu Jan 08 2026 | 17.53 | 16.86 | -4.75% | 17.75 | 16.85 |
| Wed Jan 07 2026 | 17.98 | 17.7 | 1.61% | 17.98 | 16.76 |
| Tue Jan 06 2026 | 18.09 | 17.42 | -3.06% | 18.65 | 17.05 |
| Mon Jan 05 2026 | 17.25 | 17.97 | 8.06% | 19.2 | 16.96 |
| Fri Jan 02 2026 | 18 | 16.63 | -4.21% | 18.7 | 16.2 |
| Thu Jan 01 2026 | 15 | 17.36 | 16.90% | 17.81 | 14.98 |
