| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 22.41 | 21.46 | -4.20% | 23.5 | 21.3 |
| Thu Aug 07 2025 | 22.6 | 22.4 | 0.54% | 23 | 22.29 |
| Wed Aug 06 2025 | 23.01 | 22.28 | -4.87% | 23.25 | 22.04 |
| Tue Aug 05 2025 | 23.56 | 23.42 | -0.13% | 23.56 | 23.02 |
| Mon Aug 04 2025 | 22.95 | 23.45 | 1.69% | 23.5 | 22.7 |
| Fri Aug 01 2025 | 23.25 | 23.06 | -0.90% | 25 | 22.04 |
| Thu Jul 31 2025 | 21.6 | 23.27 | 3.61% | 24 | 21.54 |
| Wed Jul 30 2025 | 22.5 | 22.46 | -0.84% | 23.5 | 22.03 |
| Tue Jul 29 2025 | 23.19 | 22.65 | -1.78% | 23.5 | 22.54 |
| Mon Jul 28 2025 | 22.17 | 23.06 | 4.01% | 23.39 | 22 |