EL Forge share price history
ELFORGE
14.45
0.95 (-6.17%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEL Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.4 | 14.45 | -6.11% | 15.4 | 14.42 |
| Wed Dec 03 2025 | 15.59 | 15.39 | 0.07% | 15.59 | 15.01 |
| Tue Dec 02 2025 | 15.75 | 15.38 | 1.85% | 15.75 | 14.92 |
| Mon Dec 01 2025 | 15.15 | 15.1 | 0.00% | 15.67 | 15.02 |
| Fri Nov 28 2025 | 15.02 | 15.1 | -2.33% | 15.75 | 15.02 |
| Thu Nov 27 2025 | 15 | 15.46 | 3.00% | 15.47 | 15 |
| Wed Nov 26 2025 | 15.1 | 15.01 | -0.60% | 15.43 | 14.72 |
| Tue Nov 25 2025 | 15.97 | 15.1 | -5.45% | 15.97 | 14.61 |
| Mon Nov 24 2025 | 15.6 | 15.97 | 0.00% | 16.25 | 15.6 |
| Fri Nov 21 2025 | 15.55 | 15.97 | -0.75% | 16.25 | 15.5 |