Ekennis Software Service share price history
EKENNIS
80.64
10.80 (15.46%)Last updated on 8 Sep, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 80.64 | 80.64 | 15.48% | 80.64 | 80.64 |
| Thu Sep 04 2025 | 69.69 | 69.83 | 18.36% | 69.98 | 69.69 |
| Wed Sep 03 2025 | 58 | 59 | 19.92% | 59 | 55 |
| Tue Sep 02 2025 | 37.34 | 49.2 | 20.00% | 49.2 | 37.34 |
| Mon Sep 01 2025 | 39 | 41 | -12.77% | 41 | 39 |
| Fri Aug 22 2025 | 47 | 47 | -14.55% | 47 | 47 |
| Mon Aug 18 2025 | 55 | 55 | 19.57% | 55 | 55 |
| Tue Aug 12 2025 | 46 | 46 | -4.17% | 46 | 46 |
| Mon Aug 11 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Tue Jul 29 2025 | 48 | 48 | 6.67% | 48 | 48 |