Ekennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 39.61 | 39.61 | -4.97% | 39.61 | 39.61 |
| Wed Sep 16 2026 | 41.68 | 41.68 | 4.99% | 41.68 | 41.68 |
| Fri Sep 11 2026 | 37.9 | 39.7 | -0.50% | 41.5 | 37.9 |
| Thu Sep 10 2026 | 39.9 | 39.9 | -5.00% | 39.9 | 39.9 |
| Wed Sep 09 2026 | 43.72 | 42 | 0.89% | 43.72 | 42 |
| Tue Sep 08 2026 | 41.63 | 41.63 | 4.99% | 41.63 | 41.63 |
| Mon Sep 07 2026 | 39.95 | 39.65 | -5.01% | 39.95 | 39.65 |
| Fri Sep 04 2026 | 41.74 | 41.74 | -4.99% | 41.74 | 41.74 |
| Thu Sep 03 2026 | 43.93 | 43.93 | -5.00% | 43.93 | 43.93 |
| Wed Sep 02 2026 | 46.24 | 46.24 | -4.97% | 46.24 | 46.24 |
Ekennis Software Service Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EKENNIS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
