Ekennis Software Service share price history
EKENNIS
158.15
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 158.14 | 158.14 | -1.99% | 158.14 | 158.14 |
| Thu Nov 13 2025 | 161.35 | 161.35 | -1.97% | 161.35 | 161.35 |
| Wed Nov 12 2025 | 161 | 164.6 | 1.60% | 168 | 161 |
| Tue Nov 11 2025 | 163.94 | 162 | 3.75% | 163.94 | 162 |
| Mon Nov 10 2025 | 150 | 156.14 | 4.83% | 156.14 | 150 |
| Fri Nov 07 2025 | 146 | 148.94 | 4.15% | 148.94 | 143 |
| Thu Nov 06 2025 | 140 | 143 | 4.38% | 143 | 140 |
| Tue Nov 04 2025 | 138 | 137 | 4.07% | 138 | 136 |
| Mon Nov 03 2025 | 125 | 131.64 | 4.98% | 131.64 | 125 |
| Wed Oct 29 2025 | 120.5 | 125.4 | 2.00% | 125.4 | 120.5 |