Ekennis Software Service share price history
EKENNIS
156.15
7.20 (4.83%)Last updated on 10 Nov, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 150 | 156.15 | 4.84% | 156.15 | 150 |
| Fri Nov 07 2025 | 146 | 148.94 | 4.15% | 148.94 | 143 |
| Thu Nov 06 2025 | 140 | 143 | 4.38% | 143 | 140 |
| Tue Nov 04 2025 | 138 | 137 | 4.07% | 138 | 136 |
| Mon Nov 03 2025 | 125 | 131.64 | 4.98% | 131.64 | 125 |
| Wed Oct 29 2025 | 120.5 | 125.4 | 2.00% | 125.4 | 120.5 |
| Thu Oct 09 2025 | 122.9 | 122.94 | 1.98% | 122.94 | 122.9 |
| Tue Oct 07 2025 | 120.55 | 120.55 | 2.00% | 120.55 | 120.55 |
| Mon Oct 06 2025 | 118.19 | 118.19 | 0.00% | 118.19 | 118.19 |
| Fri Oct 03 2025 | 118.19 | 118.19 | 1.98% | 118.19 | 118.19 |