Ekennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 116.05 | 116.05 | -4.99% | 116.05 | 116.05 |
| Fri Jun 05 2026 | 122.15 | 122.15 | -4.98% | 122.15 | 122.15 |
| Thu Jun 04 2026 | 128.55 | 128.55 | -4.99% | 128.55 | 128.55 |
| Wed Jun 03 2026 | 135.3 | 135.3 | -4.98% | 135.3 | 135.3 |
| Fri May 29 2026 | 142.39 | 142.39 | -4.98% | 142.39 | 142.39 |
| Fri May 22 2026 | 135.64 | 149.85 | 4.97% | 149.85 | 135.64 |
| Wed Apr 08 2026 | 142.75 | 142.75 | -4.99% | 142.75 | 142.75 |
| Mon Dec 22 2025 | 150.25 | 150.25 | -4.99% | 150.25 | 150.25 |
| Fri Nov 14 2025 | 158.14 | 158.14 | -1.99% | 158.14 | 158.14 |
| Thu Nov 13 2025 | 161.35 | 161.35 | -1.97% | 161.35 | 161.35 |
Ekennis Software Service Associated Pages
