Ekennis Software Service share price history
EKENNIS
122.95
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 122.9 | 122.94 | 1.98% | 122.94 | 122.9 |
| Tue Oct 07 2025 | 120.55 | 120.55 | 2.00% | 120.55 | 120.55 |
| Mon Oct 06 2025 | 118.19 | 118.19 | 0.00% | 118.19 | 118.19 |
| Fri Oct 03 2025 | 118.19 | 118.19 | 1.98% | 118.19 | 118.19 |
| Wed Oct 01 2025 | 115.9 | 115.9 | 2.00% | 115.9 | 115.9 |
| Tue Sep 30 2025 | 113.59 | 113.63 | 1.99% | 113.63 | 113.59 |
| Mon Sep 29 2025 | 111.41 | 111.41 | 2.00% | 111.41 | 111.41 |
| Fri Sep 26 2025 | 109.09 | 109.23 | 2.00% | 109.23 | 109.09 |
| Thu Sep 25 2025 | 106.9 | 107.09 | 1.99% | 107.09 | 106.9 |
| Wed Sep 24 2025 | 104.98 | 105 | 1.93% | 105 | 104.98 |