Ekennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 73.3 | 73.3 | -4.99% | 73.3 | 73.3 |
| Wed Jul 15 2026 | 77.15 | 77.15 | 0.00% | 77.15 | 77.15 |
| Tue Jul 14 2026 | 77.15 | 77.15 | -4.98% | 77.15 | 77.15 |
| Fri Jul 10 2026 | 81.19 | 81.19 | -4.97% | 81.19 | 81.19 |
| Thu Jul 09 2026 | 85.44 | 85.44 | -4.96% | 85.44 | 85.44 |
| Wed Jul 08 2026 | 89.9 | 89.9 | -4.96% | 89.9 | 89.9 |
| Mon Jul 06 2026 | 94.59 | 94.59 | -4.98% | 94.59 | 94.59 |
| Fri Jul 03 2026 | 99.55 | 99.55 | -4.96% | 99.55 | 99.55 |
| Thu Jul 02 2026 | 104.75 | 104.75 | -4.99% | 104.75 | 104.75 |
| Wed Jul 01 2026 | 110.25 | 110.25 | -5.00% | 110.25 | 110.25 |
Ekennis Software Service Associated Pages
