Ekennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 142.4 | 142.4 | -4.97% | 142.4 | 142.4 |
| Fri May 22 2026 | 135.64 | 149.85 | 4.97% | 149.85 | 135.64 |
| Wed Apr 08 2026 | 142.75 | 142.75 | -4.99% | 142.75 | 142.75 |
| Mon Dec 22 2025 | 150.25 | 150.25 | -4.99% | 150.25 | 150.25 |
| Fri Nov 14 2025 | 158.14 | 158.14 | -1.99% | 158.14 | 158.14 |
| Thu Nov 13 2025 | 161.35 | 161.35 | -1.97% | 161.35 | 161.35 |
| Wed Nov 12 2025 | 161 | 164.6 | 1.60% | 168 | 161 |
| Tue Nov 11 2025 | 163.94 | 162 | 3.75% | 163.94 | 162 |
| Mon Nov 10 2025 | 150 | 156.14 | 4.83% | 156.14 | 150 |
| Fri Nov 07 2025 | 146 | 148.94 | 4.15% | 148.94 | 143 |
Ekennis Software Service Associated Pages
