Ekennis Software Service share price history
EKENNIS
113.64
2.22 (1.99%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkennis Software Service Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 113.6 | 113.64 | 2.00% | 113.64 | 113.6 |
| Mon Sep 29 2025 | 111.41 | 111.41 | 2.00% | 111.41 | 111.41 |
| Fri Sep 26 2025 | 109.09 | 109.23 | 2.00% | 109.23 | 109.09 |
| Thu Sep 25 2025 | 106.9 | 107.09 | 1.99% | 107.09 | 106.9 |
| Wed Sep 24 2025 | 104.98 | 105 | 1.93% | 105 | 104.98 |
| Tue Sep 23 2025 | 100.8 | 103.01 | 1.99% | 103.01 | 100.8 |
| Fri Sep 19 2025 | 101 | 101 | 0.00% | 101 | 101 |
| Tue Sep 16 2025 | 101.65 | 101 | 1.34% | 101.65 | 101 |
| Mon Sep 15 2025 | 99.66 | 99.66 | 5.00% | 99.66 | 99.66 |
| Fri Sep 12 2025 | 94.91 | 94.91 | 4.99% | 94.91 | 94.91 |