Ekennis Software Service Share Price History

EKENNIS

IT Industry Small Cap

36.750.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ekennis Software Service Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	36.75	36.75	-2.00%	36.75	36.75
Fri Oct 09 2026	37.5	37.5	0.00%	37.5	37.5
Wed Oct 07 2026	37.5	37.5	0.00%	37.5	37.5
Mon Oct 05 2026	37.5	37.5	0.00%	37.5	37.5
Thu Oct 01 2026	37.5	37.5	-0.05%	37.5	37.5
Wed Sep 30 2026	37.52	37.52	4.95%	37.52	37.52
Tue Sep 29 2026	37.5	35.75	-5.00%	37.5	35.75
Mon Sep 28 2026	37.63	37.63	-5.00%	37.63	37.63
Wed Sep 23 2026	39.61	39.61	-4.97%	39.61	39.61
Wed Sep 16 2026	41.68	41.68	4.99%	41.68	41.68

1
2
3
4
...
6

Ekennis Software Service Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support