Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 167.4 | 171 | 1.67% | 171.15 | 166 |
| Wed Apr 01 2026 | 160 | 168.19 | 5.65% | 168.75 | 156 |
| Mon Mar 30 2026 | 154.25 | 159.19 | 3.24% | 164.25 | 150 |
| Fri Mar 27 2026 | 157.25 | 154.19 | -2.03% | 171.89 | 142.85 |
| Wed Mar 25 2026 | 158.85 | 157.39 | -0.92% | 164.89 | 154.94 |
| Tue Mar 24 2026 | 155 | 158.85 | 2.58% | 165 | 154.85 |
| Mon Mar 23 2026 | 160 | 154.85 | -3.30% | 175.89 | 147.14 |
| Fri Mar 20 2026 | 197 | 160.14 | -5.60% | 197 | 159.3 |
| Thu Mar 19 2026 | 177.75 | 169.64 | -4.56% | 178 | 168 |
| Wed Mar 18 2026 | 180.5 | 177.75 | 9.38% | 180.5 | 165.05 |
