Ekansh Concepts Share Price History

EKANSH

IT Industry Small Cap

163.110.65 (-6.13%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ekansh Concepts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	173.2	163.1	-6.13%	173.2	159
Thu Oct 22 2026	178	173.75	0.43%	178.8	168.05
Wed Oct 21 2026	181	173	-3.43%	213.94	170
Mon Oct 19 2026	178	179.14	-0.34%	181.8	177
Fri Oct 16 2026	183	179.75	-0.79%	183	178.5
Thu Oct 15 2026	180.19	181.19	-1.39%	183.89	178.39
Wed Oct 14 2026	182.94	183.75	-0.10%	184.8	180.19
Tue Oct 13 2026	184.8	183.94	-0.47%	186	180.14
Mon Oct 12 2026	190	184.8	-3.59%	191.55	183
Fri Oct 09 2026	190	191.69	0.36%	194.19	180

1
2
3
4
...
25

Ekansh Concepts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support