Ekansh Concepts share price history
EKANSH
220.75
1.80 (0.82%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 222 | 220.75 | 0.83% | 223 | 215.1 |
| Tue Dec 23 2025 | 220 | 218.94 | 2.12% | 224.89 | 211 |
| Mon Dec 22 2025 | 205.55 | 214.39 | 4.30% | 217 | 200 |
| Fri Dec 19 2025 | 204 | 205.55 | 0.76% | 207 | 200 |
| Thu Dec 18 2025 | 210 | 204 | -0.49% | 211.35 | 200.1 |
| Wed Dec 17 2025 | 213 | 205 | -3.10% | 213 | 205 |
| Tue Dec 16 2025 | 210 | 211.55 | 3.76% | 217.14 | 208 |
| Mon Dec 15 2025 | 192.19 | 203.89 | 1.87% | 209.89 | 192.19 |
| Fri Dec 12 2025 | 195.89 | 200.14 | 2.17% | 205.44 | 185 |
| Thu Dec 11 2025 | 210 | 195.89 | -3.05% | 210 | 191 |
