Ekansh Concepts share price history
EKANSH
221
7.85 (-3.43%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 228.85 | 221 | -3.43% | 230.9 | 221 |
| Fri Oct 17 2025 | 234.25 | 228.85 | 1.69% | 234.25 | 214 |
| Thu Oct 16 2025 | 233.5 | 225.05 | 0.78% | 233.5 | 224 |
| Wed Oct 15 2025 | 227.64 | 223.3 | -2.74% | 232.19 | 222.39 |
| Tue Oct 14 2025 | 230.25 | 229.6 | -1.82% | 231.39 | 223.19 |
| Mon Oct 13 2025 | 230.8 | 233.85 | 1.32% | 235.8 | 230.8 |
| Fri Oct 10 2025 | 237.5 | 230.8 | -1.02% | 237.5 | 229 |
| Thu Oct 09 2025 | 237.5 | 233.19 | -0.77% | 237.5 | 226.19 |
| Wed Oct 08 2025 | 251.6 | 235 | -1.94% | 251.6 | 230.85 |
| Tue Oct 07 2025 | 225.1 | 239.64 | 1.18% | 248 | 225.1 |