Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 237.2 | 240 | 1.67% | 242 | 234 |
| Thu Jul 09 2026 | 233.55 | 236.05 | 2.36% | 237.85 | 225.5 |
| Wed Jul 08 2026 | 242.35 | 230.6 | -4.37% | 249.69 | 230 |
| Tue Jul 07 2026 | 246.69 | 241.14 | -1.78% | 247.89 | 241.14 |
| Mon Jul 06 2026 | 249 | 245.5 | 1.64% | 249.89 | 244.89 |
| Fri Jul 03 2026 | 248.85 | 241.55 | -1.21% | 255.85 | 236 |
| Thu Jul 02 2026 | 229.39 | 244.5 | 8.60% | 245 | 229.39 |
| Wed Jul 01 2026 | 243.35 | 225.14 | -8.74% | 270 | 220 |
| Tue Jun 30 2026 | 228.8 | 246.69 | 10.25% | 247.89 | 225.05 |
| Mon Jun 29 2026 | 220 | 223.75 | 1.70% | 226.05 | 219.94 |
