Ekansh Concepts share price history
EKANSH
240
10.00 (-4.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 245 | 240 | -4.00% | 245 | 240 |
| Mon Sep 29 2025 | 259.89 | 250 | -2.52% | 259.89 | 247.5 |
| Fri Sep 26 2025 | 267.95 | 256.45 | -3.23% | 267.95 | 252 |
| Thu Sep 25 2025 | 260.2 | 265 | -1.41% | 269.2 | 260.2 |
| Wed Sep 24 2025 | 264.14 | 268.79 | 1.81% | 272 | 262.29 |
| Tue Sep 23 2025 | 267 | 264 | 0.09% | 267 | 260.2 |
| Mon Sep 22 2025 | 271.5 | 263.75 | -1.91% | 271.5 | 260.1 |
| Fri Sep 19 2025 | 271.79 | 268.89 | 1.28% | 272 | 264 |
| Thu Sep 18 2025 | 272 | 265.5 | -0.93% | 272 | 261.79 |
| Wed Sep 17 2025 | 270 | 268 | -0.72% | 272 | 261.54 |