Ekansh Concepts share price history
EKANSH
272
4.00 (1.49%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 262.65 | 272 | 1.49% | 272 | 262.65 |
| Thu Sep 04 2025 | 271.95 | 268 | 0.17% | 271.95 | 262.5 |
| Wed Sep 03 2025 | 272 | 267.54 | -1.46% | 272 | 266.1 |
| Tue Sep 02 2025 | 276.39 | 271.5 | -1.99% | 276.39 | 271.5 |
| Mon Sep 01 2025 | 270 | 277 | 1.84% | 277 | 266.6 |
| Fri Aug 29 2025 | 266.35 | 272 | 0.09% | 272 | 266.35 |
| Thu Aug 28 2025 | 274.35 | 271.75 | 1.02% | 274.35 | 271.75 |
| Tue Aug 26 2025 | 269.25 | 269 | 1.89% | 269.25 | 269 |
| Mon Aug 25 2025 | 273 | 264 | -1.58% | 273.6 | 264 |
| Fri Aug 22 2025 | 257.75 | 268.25 | 2.00% | 268.25 | 257.75 |