| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 268.3 | 268.3 | -1.99% | 268.3 | 268.3 |
| Tue Aug 05 2025 | 273.75 | 273.75 | -1.98% | 273.75 | 273.75 |
| Mon Aug 04 2025 | 279.29 | 279.29 | -1.99% | 279.29 | 279.29 |
| Fri Aug 01 2025 | 284.95 | 284.95 | -1.99% | 284.95 | 284.95 |
| Thu Jul 31 2025 | 290.75 | 290.75 | -1.99% | 290.75 | 290.75 |
| Wed Jul 30 2025 | 296.64 | 296.64 | -2.00% | 296.64 | 296.64 |
| Tue Jul 29 2025 | 296.45 | 302.7 | 3.13% | 308 | 278.85 |
| Mon Jul 28 2025 | 294 | 293.5 | 4.37% | 295.25 | 284.1 |
| Fri Jul 25 2025 | 280 | 281.2 | 4.94% | 281.29 | 276 |
| Thu Jul 24 2025 | 267.89 | 267.95 | 5.00% | 267.95 | 267.89 |