Ekansh Concepts share price history
EKANSH
192
6.00 (-3.03%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 198 | 192 | -3.03% | 206.9 | 191.3 |
| Thu Feb 19 2026 | 200 | 198 | -1.64% | 204.64 | 196.75 |
| Wed Feb 18 2026 | 196 | 201.3 | 2.70% | 202 | 196 |
| Tue Feb 17 2026 | 195 | 196 | 0.87% | 200 | 195 |
| Mon Feb 16 2026 | 195 | 194.3 | -1.17% | 204.89 | 191.35 |
| Fri Feb 13 2026 | 192 | 196.6 | 2.40% | 202.44 | 190.1 |
| Thu Feb 12 2026 | 196.94 | 192 | -0.26% | 196.94 | 185.3 |
| Wed Feb 11 2026 | 185 | 192.5 | 4.73% | 194.44 | 183 |
| Tue Feb 10 2026 | 178 | 183.8 | 2.43% | 185.39 | 172.35 |
| Mon Feb 09 2026 | 193.44 | 179.44 | -7.24% | 193.44 | 178 |
