Ekansh Concepts share price history
EKANSH
244
6.80 (2.87%)Last updated on 10 Nov, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 233 | 244 | 2.87% | 244 | 233 |
| Fri Nov 07 2025 | 231.75 | 237.19 | 1.85% | 239.8 | 231 |
| Thu Nov 06 2025 | 239 | 232.89 | -2.86% | 249.3 | 227.8 |
| Tue Nov 04 2025 | 240 | 239.75 | -1.80% | 242 | 238 |
| Mon Nov 03 2025 | 238 | 244.14 | 1.81% | 249 | 237.5 |
| Fri Oct 31 2025 | 226 | 239.8 | 1.93% | 242.39 | 226 |
| Thu Oct 30 2025 | 247.6 | 235.25 | -4.99% | 247.69 | 235.25 |
| Wed Oct 29 2025 | 250.3 | 247.6 | 3.86% | 250.3 | 239.05 |
| Tue Oct 28 2025 | 238.39 | 238.39 | 4.99% | 238.39 | 238.39 |
| Mon Oct 27 2025 | 211.05 | 227.05 | 4.99% | 227.05 | 211.05 |