Ekansh Concepts share price history

EKANSH

274.4

5.60 (-2.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ekansh Concepts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025274.4274.4-2.00%274.4274.4
Thu Aug 14 2025284.54280-1.60%284.54280
Wed Aug 13 2025284.54284.541.99%284.54284
Tue Aug 12 20252792792.00%279278
Mon Aug 11 2025273.54273.541.99%273.54273.54
Fri Aug 08 2025257.7268.22.00%268.2257.7
Thu Aug 07 2025262.95262.95-1.99%262.95262.95
Wed Aug 06 2025268.29268.29-1.99%268.29268.29
Tue Aug 05 2025273.75273.75-1.98%273.75273.75
Mon Aug 04 2025279.29279.29-1.99%279.29279.29