Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 230 | 230 | -2.13% | 233.4 | 230 |
| Tue May 12 2026 | 236 | 235 | -1.51% | 238 | 235 |
| Mon May 11 2026 | 235.1 | 238.6 | -0.43% | 240.94 | 235 |
| Fri May 08 2026 | 241.5 | 239.64 | -0.27% | 241.5 | 235 |
| Thu May 07 2026 | 244.5 | 240.3 | 0.02% | 244.55 | 240 |
| Wed May 06 2026 | 245 | 240.25 | 0.08% | 245 | 240 |
| Tue May 05 2026 | 246.89 | 240.05 | -0.83% | 246.89 | 240 |
| Mon May 04 2026 | 238 | 242.05 | 2.70% | 245 | 238 |
| Thu Apr 30 2026 | 235.25 | 235.69 | 0.29% | 238.89 | 235 |
| Wed Apr 29 2026 | 239.8 | 235 | -0.02% | 239.8 | 235 |
