Ekansh Concepts Share Price History

EKANSH

IT Industry Small Cap

2026.10 (3.11%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ekansh Concepts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	195.9	202	3.12%	202	192
Wed Sep 30 2026	199.35	195.89	-1.71%	203.39	195.6
Tue Sep 29 2026	195.3	199.3	-0.32%	201.69	195.3
Mon Sep 28 2026	203	199.94	0.95%	203	195.5
Fri Sep 25 2026	207.64	198.05	-2.92%	207.64	197
Thu Sep 24 2026	205	204	-0.92%	214.14	200.05
Wed Sep 23 2026	213.6	205.89	4.49%	213.6	195
Tue Sep 22 2026	203.8	197.05	-1.65%	203.8	195
Mon Sep 21 2026	197.5	200.35	-0.66%	204.19	197
Fri Sep 18 2026	203.69	201.69	-0.98%	203.69	199

1
2
3
4
...
25

Ekansh Concepts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support