Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 165 | 165 | 5.34% | 167 | 157 |
| Thu Mar 12 2026 | 173 | 156.64 | -4.37% | 173 | 155.6 |
| Wed Mar 11 2026 | 161 | 163.8 | 2.31% | 166.35 | 160 |
| Tue Mar 10 2026 | 160 | 160.1 | -2.97% | 176 | 159 |
| Mon Mar 09 2026 | 170 | 165 | -2.80% | 181.39 | 165 |
| Fri Mar 06 2026 | 185 | 169.75 | -7.11% | 185 | 164.94 |
| Thu Mar 05 2026 | 183.94 | 182.75 | 5.33% | 183.94 | 173.6 |
| Wed Mar 04 2026 | 181 | 173.5 | -4.14% | 181 | 172.3 |
| Mon Mar 02 2026 | 171.39 | 181 | -0.69% | 189.89 | 171.39 |
| Fri Feb 27 2026 | 198.89 | 182.25 | -5.23% | 198.89 | 177 |
