Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 236 | 230 | -0.84% | 237.8 | 230 |
| Wed Apr 22 2026 | 232 | 231.94 | -1.66% | 238 | 226 |
| Tue Apr 21 2026 | 206.8 | 235.85 | 17.99% | 238.89 | 198 |
| Mon Apr 20 2026 | 199.5 | 199.89 | 1.57% | 202 | 196 |
| Fri Apr 17 2026 | 191.44 | 196.8 | 3.20% | 199.75 | 190 |
| Thu Apr 16 2026 | 196.94 | 190.69 | -1.60% | 196.94 | 185 |
| Wed Apr 15 2026 | 183 | 193.8 | 5.10% | 197 | 183 |
| Mon Apr 13 2026 | 195.19 | 184.39 | -2.70% | 195.19 | 177.25 |
| Fri Apr 10 2026 | 176.1 | 189.5 | 10.79% | 192 | 171 |
| Thu Apr 09 2026 | 175.85 | 171.05 | -2.26% | 175.85 | 165 |
