Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 220 | 222 | 2.97% | 223 | 213.5 |
| Fri Jun 19 2026 | 213.6 | 215.6 | -2.88% | 219.19 | 213.6 |
| Thu Jun 18 2026 | 219 | 222 | 2.30% | 222.94 | 217.5 |
| Wed Jun 17 2026 | 219.35 | 217 | 1.02% | 219.85 | 214.55 |
| Tue Jun 16 2026 | 223.25 | 214.8 | -1.01% | 223.25 | 213.14 |
| Mon Jun 15 2026 | 223 | 217 | 0.56% | 223 | 216 |
| Fri Jun 12 2026 | 220.25 | 215.8 | 0.09% | 220.25 | 215 |
| Thu Jun 11 2026 | 207 | 215.6 | -2.02% | 223.85 | 207 |
| Wed Jun 10 2026 | 220 | 220.05 | 2.18% | 224 | 220 |
| Tue Jun 09 2026 | 213.14 | 215.35 | 0.02% | 221 | 210.19 |
