Ekansh Concepts share price history
EKANSH
213
9.45 (-4.25%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 221.95 | 213 | -4.24% | 221.95 | 212.2 |
| Wed Dec 03 2025 | 223.8 | 222.44 | 2.56% | 225 | 215.5 |
| Tue Dec 02 2025 | 220 | 216.89 | -2.05% | 220.35 | 211.19 |
| Mon Dec 01 2025 | 224 | 221.44 | -2.08% | 232 | 218.5 |
| Fri Nov 28 2025 | 217 | 226.14 | 3.71% | 226.94 | 217 |
| Thu Nov 27 2025 | 219.39 | 218.05 | 3.69% | 220.8 | 208.5 |
| Wed Nov 26 2025 | 219 | 210.3 | -3.97% | 219 | 208.5 |
| Tue Nov 25 2025 | 227 | 219 | 0.09% | 227 | 215 |
| Mon Nov 24 2025 | 217.1 | 218.8 | -3.76% | 226 | 216 |
| Fri Nov 21 2025 | 232.14 | 227.35 | -1.21% | 236 | 226 |