Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 231.95 | 237.95 | 4.36% | 242 | 225.3 |
| Thu Jul 30 2026 | 231 | 228 | -1.14% | 231 | 228 |
| Wed Jul 29 2026 | 230 | 230.64 | 0.65% | 234.69 | 230 |
| Tue Jul 28 2026 | 233.94 | 229.14 | -0.74% | 234.94 | 228 |
| Mon Jul 27 2026 | 243.94 | 230.85 | 0.40% | 243.94 | 230.19 |
| Fri Jul 24 2026 | 230.6 | 229.94 | -1.71% | 234 | 225.3 |
| Thu Jul 23 2026 | 239.39 | 233.94 | -0.64% | 240.05 | 233.19 |
| Wed Jul 22 2026 | 229.69 | 235.44 | 1.42% | 238.14 | 228 |
| Tue Jul 21 2026 | 231.05 | 232.14 | -0.84% | 236.5 | 231.05 |
| Mon Jul 20 2026 | 235.05 | 234.1 | -1.49% | 239.85 | 228.8 |
