| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274.4 | 274.4 | -2.00% | 274.4 | 274.4 |
| Thu Aug 14 2025 | 284.54 | 280 | -1.60% | 284.54 | 280 |
| Wed Aug 13 2025 | 284.54 | 284.54 | 1.99% | 284.54 | 284 |
| Tue Aug 12 2025 | 279 | 279 | 2.00% | 279 | 278 |
| Mon Aug 11 2025 | 273.54 | 273.54 | 1.99% | 273.54 | 273.54 |
| Fri Aug 08 2025 | 257.7 | 268.2 | 2.00% | 268.2 | 257.7 |
| Thu Aug 07 2025 | 262.95 | 262.95 | -1.99% | 262.95 | 262.95 |
| Wed Aug 06 2025 | 268.29 | 268.29 | -1.99% | 268.29 | 268.29 |
| Tue Aug 05 2025 | 273.75 | 273.75 | -1.98% | 273.75 | 273.75 |
| Mon Aug 04 2025 | 279.29 | 279.29 | -1.99% | 279.29 | 279.29 |