Ekansh Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 224 | 220 | 0.85% | 229 | 199.95 |
| Mon Jun 01 2026 | 225 | 218.14 | -3.02% | 227.05 | 218 |
| Fri May 29 2026 | 223.05 | 224.94 | -0.20% | 225.94 | 216.5 |
| Wed May 27 2026 | 227.44 | 225.39 | -1.23% | 227.5 | 221 |
| Tue May 26 2026 | 218.25 | 228.19 | 0.64% | 232.5 | 218.25 |
| Mon May 25 2026 | 206.05 | 226.75 | 0.76% | 228.89 | 206.05 |
| Fri May 22 2026 | 224.89 | 225.05 | 3.78% | 230.1 | 224.89 |
| Thu May 21 2026 | 211 | 216.85 | -1.45% | 224.94 | 211 |
| Wed May 20 2026 | 229.69 | 220.05 | -2.20% | 229.69 | 220 |
| Tue May 19 2026 | 229.89 | 225 | 0.45% | 229.89 | 220 |
