Ekam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.23 | 8.55 | 5.04% | 8.55 | 7.75 |
| Thu Jul 09 2026 | 8.42 | 8.14 | -3.44% | 8.42 | 8.01 |
| Wed Jul 08 2026 | 8.43 | 8.43 | 4.07% | 8.43 | 8.43 |
| Tue Jul 07 2026 | 7.9 | 8.1 | 2.53% | 8.23 | 7.9 |
| Mon Jul 06 2026 | 8.02 | 7.9 | 3.54% | 8.02 | 7.9 |
| Fri Jul 03 2026 | 7.59 | 7.63 | 4.81% | 7.63 | 7.59 |
| Thu Jul 02 2026 | 7.28 | 7.28 | 4.90% | 7.28 | 7.28 |
| Wed Jul 01 2026 | 6.94 | 6.94 | 4.99% | 6.94 | 6.94 |
| Tue Jun 30 2026 | 6.4 | 6.61 | 4.92% | 6.61 | 6.4 |
| Mon Jun 29 2026 | 6.09 | 6.3 | 3.45% | 6.3 | 6.09 |
Ekam Leasing & Finance Company Associated Pages
- Ekam Leasing & Finance Company Share Price
- Ekam Leasing & Finance Company Share Price chart
- Ekam Leasing & Finance Company Fundamental Analysis
- Ekam Leasing & Finance Company Technical Analysis
- Ekam Leasing & Finance Company Peer Comparison
- Ekam Leasing & Finance Company Board of Directors
- Ekam Leasing & Finance Company Shareholding Pattern
