Ekam Leasing & Finance Company share price history
EKAMLEA
7.84
0.09 (-1.13%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.84 | 7.84 | -0.25% | 7.84 | 7.84 |
| Fri Sep 05 2025 | 7.53 | 7.86 | -0.76% | 7.88 | 7.53 |
| Thu Sep 04 2025 | 7.19 | 7.92 | 4.90% | 7.92 | 7.19 |
| Wed Sep 03 2025 | 7.55 | 7.55 | -4.91% | 7.55 | 7.55 |
| Tue Sep 02 2025 | 7.34 | 7.94 | 4.06% | 7.98 | 7.34 |
| Mon Sep 01 2025 | 6.94 | 7.63 | 4.52% | 7.65 | 6.94 |
| Fri Aug 29 2025 | 7.71 | 7.3 | -0.82% | 7.71 | 7.3 |
| Thu Aug 28 2025 | 7.25 | 7.36 | 1.52% | 7.61 | 7.25 |
| Tue Aug 26 2025 | 7.28 | 7.25 | 4.47% | 7.28 | 7.25 |
| Mon Aug 25 2025 | 6.94 | 6.94 | 4.99% | 6.94 | 6.94 |