Ekam Leasing & Finance Company share price history
EKAMLEA
6.16
0.10 (-1.60%)Last updated on 20 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.16 | 6.16 | -1.60% | 6.16 | 6.16 |
| Fri Oct 17 2025 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Thu Oct 16 2025 | 6.23 | 6.26 | -4.43% | 6.26 | 6.23 |
| Wed Oct 15 2025 | 6.25 | 6.55 | 4.63% | 6.55 | 6.25 |
| Tue Oct 14 2025 | 6.59 | 6.26 | -5.01% | 6.59 | 6.26 |
| Fri Oct 10 2025 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
| Thu Oct 09 2025 | 6.59 | 6.59 | 2.97% | 6.59 | 6.59 |
| Wed Oct 08 2025 | 6.71 | 6.4 | 0.00% | 6.71 | 6.4 |
| Mon Oct 06 2025 | 6.4 | 6.4 | -2.29% | 6.4 | 6.4 |
| Fri Oct 03 2025 | 6.55 | 6.55 | 0.00% | 6.55 | 6.23 |