Ekam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7 | 7.05 | 5.07% | 7.05 | 7 |
| Tue Apr 21 2026 | 6.71 | 6.71 | 4.84% | 6.71 | 6.71 |
| Mon Apr 20 2026 | 6.15 | 6.4 | 5.09% | 6.4 | 6.15 |
| Fri Apr 17 2026 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
| Thu Apr 16 2026 | 5.55 | 6.09 | 4.64% | 6.09 | 5.55 |
| Wed Apr 15 2026 | 5.5 | 5.82 | 4.86% | 5.82 | 5.5 |
| Mon Apr 13 2026 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Thu Apr 09 2026 | 5.3 | 5.55 | 4.72% | 5.55 | 5.3 |
| Wed Apr 08 2026 | 5.05 | 5.3 | 4.95% | 5.3 | 5.05 |
| Tue Apr 07 2026 | 5.05 | 5.05 | 5.21% | 5.05 | 5.03 |
Ekam Leasing & Finance Company Associated Pages
- Ekam Leasing & Finance Company Share Price
- Ekam Leasing & Finance Company Share Price chart
- Ekam Leasing & Finance Company Fundamental Analysis
- Ekam Leasing & Finance Company Technical Analysis
- Ekam Leasing & Finance Company Peer Comparison
- Ekam Leasing & Finance Company Board of Directors
- Ekam Leasing & Finance Company Shareholding Pattern
