Ekam Leasing & Finance Company share price history
EKAMLEA
6.18
0.32 (-4.92%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ekam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.47 | 6.18 | -4.92% | 6.47 | 6.18 |
| Tue Dec 23 2025 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Mon Dec 22 2025 | 6.26 | 6.5 | -1.37% | 6.5 | 6.26 |
| Thu Dec 18 2025 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
| Wed Dec 17 2025 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
| Tue Dec 16 2025 | 6.59 | 6.59 | 4.94% | 6.59 | 6.59 |
| Mon Dec 15 2025 | 6.34 | 6.28 | -3.09% | 6.34 | 6.28 |
| Fri Dec 12 2025 | 6.48 | 6.48 | 0.00% | 6.48 | 6.48 |
| Thu Dec 11 2025 | 6.48 | 6.48 | 0.00% | 6.48 | 6.48 |
| Wed Dec 10 2025 | 6 | 6.48 | 3.18% | 6.48 | 6 |
