Ekam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7.48 | 7.59 | 1.47% | 7.59 | 7.48 |
| Fri May 29 2026 | 7.86 | 7.48 | -4.83% | 7.86 | 7.48 |
| Wed May 27 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Tue May 26 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon May 25 2026 | 7.46 | 7.5 | -4.34% | 7.5 | 7.46 |
| Thu May 21 2026 | 8.26 | 7.84 | -5.08% | 8.26 | 7.84 |
| Wed May 20 2026 | 8.27 | 8.26 | 4.56% | 8.27 | 8.26 |
| Tue May 19 2026 | 7.9 | 7.9 | 4.91% | 7.9 | 7.9 |
| Mon May 18 2026 | 7.53 | 7.53 | 4.73% | 7.53 | 7.53 |
| Fri May 15 2026 | 7.19 | 7.19 | 5.12% | 7.19 | 7.19 |
Ekam Leasing & Finance Company Associated Pages
- Ekam Leasing & Finance Company Share Price
- Ekam Leasing & Finance Company Share Price chart
- Ekam Leasing & Finance Company Fundamental Analysis
- Ekam Leasing & Finance Company Technical Analysis
- Ekam Leasing & Finance Company Peer Comparison
- Ekam Leasing & Finance Company Board of Directors
- Ekam Leasing & Finance Company Shareholding Pattern
