Ekam Leasing & Finance Company Share Price History

EKAMLEA

Finance Small Cap

9.880.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Ekam Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	9.88	9.88	2.07%	9.88	9.8
Mon Nov 09 2026	9.72	9.68	1.57%	9.72	9.68
Sun Nov 08 2026	9.53	9.53	0.95%	9.53	9.53
Fri Nov 06 2026	9.44	9.44	1.83%	9.44	9.39
Thu Nov 05 2026	9.27	9.27	1.98%	9.27	9.27
Wed Nov 04 2026	9.09	9.09	1.91%	9.09	9.09
Tue Nov 03 2026	8.93	8.92	1.83%	8.93	8.92
Mon Nov 02 2026	9.09	8.76	-1.79%	9.09	8.75
Fri Oct 30 2026	8.92	8.92	1.94%	8.92	8.89
Thu Oct 29 2026	8.75	8.75	2.10%	8.75	8.75

1
2
3
4
...
23

Ekam Leasing & Finance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support