Ekam Leasing & Finance Company share price history
EKAMLEA
6.4
0.25 (4.07%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.05 | 6.4 | 4.07% | 6.4 | 6.05 |
| Fri Nov 07 2025 | 6.07 | 6.15 | 1.32% | 6.15 | 6.07 |
| Thu Nov 06 2025 | 6.4 | 6.07 | -5.16% | 6.4 | 6.07 |
| Tue Nov 04 2025 | 6.4 | 6.4 | 4.40% | 6.4 | 6.4 |
| Mon Nov 03 2025 | 6.46 | 6.13 | -5.11% | 6.46 | 6.13 |
| Fri Oct 31 2025 | 6.8 | 6.46 | -5.00% | 6.8 | 6.46 |
| Thu Oct 30 2025 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Wed Oct 29 2025 | 6.8 | 6.8 | 4.62% | 6.8 | 6.8 |
| Tue Oct 28 2025 | 6.46 | 6.5 | 0.62% | 6.76 | 6.46 |
| Mon Oct 27 2025 | 6.15 | 6.46 | 5.04% | 6.46 | 6.15 |