Ekam Leasing & Finance Company share price history

EKAMLEA

6.52

0.03 (-0.46%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ekam Leasing & Finance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.526.52-0.46%6.526.52
Thu Aug 14 20256.826.55-3.96%6.826.55
Wed Aug 13 20256.826.820.00%6.826.82
Tue Aug 12 20256.826.824.76%6.826.82
Mon Aug 11 20256.516.51-4.82%6.516.51
Fri Aug 08 20256.846.844.75%6.846.21
Thu Aug 07 20256.536.531.08%6.536.53
Wed Aug 06 20256.466.460.00%6.466.46
Tue Aug 05 20257.096.46-4.44%7.096.46
Mon Aug 04 20256.766.764.97%6.766.76