Ekam Leasing & Finance Company share price history
EKAMLEA
6.02
0.23 (-3.68%)Last updated on 20 Feb, 2026 | 13:15 IST
BUYSELL
Free Demat with Zero AMC*
Ekam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.22 | 6.02 | -3.68% | 6.22 | 6.02 |
| Thu Feb 19 2026 | 6.25 | 6.25 | -2.95% | 6.25 | 6.25 |
| Wed Feb 18 2026 | 6.44 | 6.44 | 4.72% | 6.44 | 6.44 |
| Tue Feb 17 2026 | 6.05 | 6.15 | 1.65% | 6.15 | 6.05 |
| Mon Feb 16 2026 | 6.05 | 6.05 | -4.87% | 6.05 | 6.05 |
| Fri Feb 13 2026 | 6.36 | 6.36 | 0.00% | 6.36 | 6.36 |
| Thu Feb 12 2026 | 6.4 | 6.36 | -0.31% | 6.4 | 6.36 |
| Wed Feb 11 2026 | 6.38 | 6.38 | 0.00% | 6.38 | 6.38 |
| Mon Feb 09 2026 | 6.38 | 6.38 | 0.00% | 6.38 | 6.38 |
| Fri Feb 06 2026 | 6.38 | 6.38 | 4.76% | 6.38 | 6.38 |
Ekam Leasing & Finance Company Associated Pages
- Ekam Leasing & Finance Company Share Price
- Ekam Leasing & Finance Company Share Price chart
- Ekam Leasing & Finance Company Fundamental Analysis
- Ekam Leasing & Finance Company Technical Analysis
- Ekam Leasing & Finance Company Peer Comparison
- Ekam Leasing & Finance Company Board of Directors
- Ekam Leasing & Finance Company Shareholding Pattern
