Ekam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.3 | 8.3 | 4.80% | 8.3 | 8.3 |
| Thu Jul 30 2026 | 7.86 | 7.92 | 4.90% | 7.92 | 7.51 |
| Wed Jul 29 2026 | 7.5 | 7.55 | -4.19% | 7.86 | 7.5 |
| Tue Jul 28 2026 | 8.3 | 7.88 | -5.06% | 8.3 | 7.88 |
| Mon Jul 27 2026 | 8.75 | 8.3 | -3.15% | 8.98 | 8.3 |
| Fri Jul 24 2026 | 8.18 | 8.57 | 4.77% | 8.57 | 8.18 |
| Thu Jul 23 2026 | 7.88 | 8.18 | 3.81% | 8.26 | 7.48 |
| Wed Jul 22 2026 | 7.51 | 7.88 | 4.93% | 7.88 | 7.13 |
| Tue Jul 21 2026 | 7.4 | 7.51 | -3.72% | 7.51 | 7.4 |
| Fri Jul 17 2026 | 7.71 | 7.8 | -2.50% | 7.8 | 7.71 |
Ekam Leasing & Finance Company Associated Pages
- Ekam Leasing & Finance Company
Share Price - Ekam Leasing & Finance Company
Share Price chart - Ekam Leasing & Finance Company
Fundamental Analysis - Ekam Leasing & Finance Company
Technical Analysis - Ekam Leasing & Finance Company
Peer Comparison - Ekam Leasing & Finance Company
Board of Directors - Ekam Leasing & Finance Company
Shareholding Pattern
