Ekam Leasing & Finance Company Share Price History

EKAMLEA

Finance Small Cap

8.130.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Ekam Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	7.98	8.13	1.88%	8.13	7.98
Wed Oct 21 2026	7.86	7.98	1.53%	8.01	7.86
Mon Oct 19 2026	7.84	7.86	1.95%	7.86	7.84
Fri Oct 16 2026	7.71	7.71	1.85%	7.71	7.71
Thu Oct 15 2026	7.57	7.57	2.02%	7.57	7.57
Wed Oct 14 2026	7.42	7.42	1.92%	7.42	7.4
Tue Oct 13 2026	7.25	7.28	1.82%	7.28	7.25
Mon Oct 12 2026	7.15	7.15	2.00%	7.15	7.15
Fri Oct 09 2026	7.01	7.01	1.89%	7.01	7.01
Thu Oct 08 2026	6.88	6.88	1.78%	6.88	6.88

1
2
3
4
...
23

Ekam Leasing & Finance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support