Ekam Leasing & Finance Company share price history
EKAMLEA
6
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ekam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6 | 6 | 0.00% | 6 | 5.7 |
| Fri Jan 09 2026 | 5.8 | 6 | 3.45% | 6 | 5.8 |
| Thu Jan 08 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Tue Jan 06 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Mon Jan 05 2026 | 6 | 5.8 | -3.33% | 6 | 5.8 |
| Thu Jan 01 2026 | 5.9 | 6 | 1.69% | 6 | 5.9 |
| Wed Dec 31 2025 | 5.88 | 5.9 | 0.00% | 5.9 | 5.88 |
| Tue Dec 30 2025 | 5.9 | 5.9 | 0.00% | 6 | 5.9 |
| Mon Dec 29 2025 | 5.9 | 5.9 | -4.99% | 6.01 | 5.9 |
| Fri Dec 26 2025 | 6.09 | 6.21 | 0.00% | 6.21 | 6.09 |
