Ekam Leasing & Finance Company share price history
EKAMLEA
6.39
0.20 (3.23%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.39 | 6.39 | 3.23% | 6.39 | 6.39 |
| Wed Dec 03 2025 | 5.69 | 6.19 | 3.51% | 6.19 | 5.69 |
| Tue Dec 02 2025 | 5.98 | 5.98 | 0.00% | 5.98 | 5.8 |
| Mon Dec 01 2025 | 6.57 | 5.98 | -4.47% | 6.57 | 5.94 |
| Fri Nov 28 2025 | 6.57 | 6.26 | -4.72% | 6.57 | 6.26 |
| Thu Nov 27 2025 | 6.92 | 6.57 | -5.06% | 6.92 | 6.57 |
| Wed Nov 26 2025 | 6.94 | 6.92 | 4.69% | 6.94 | 6.92 |
| Tue Nov 25 2025 | 6.61 | 6.61 | 4.92% | 6.61 | 6.61 |
| Mon Nov 24 2025 | 6 | 6.3 | 5.00% | 6.3 | 6 |
| Fri Nov 21 2025 | 6 | 6 | 0.00% | 6 | 6 |