Ekam Leasing & Finance Company share price history
EKAMLEA
5.7
0.30 (-5.00%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ekam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6 | 5.7 | -5.00% | 6 | 5.7 |
| Tue Jan 13 2026 | 6 | 6 | 0.00% | 6 | 5.69 |
| Mon Jan 12 2026 | 5.71 | 6 | 0.00% | 6 | 5.71 |
| Fri Jan 09 2026 | 5.8 | 6 | 3.45% | 6 | 5.8 |
| Thu Jan 08 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Tue Jan 06 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Mon Jan 05 2026 | 6 | 5.8 | -3.33% | 6 | 5.8 |
| Thu Jan 01 2026 | 5.9 | 6 | 1.69% | 6 | 5.9 |
| Wed Dec 31 2025 | 5.88 | 5.9 | 0.00% | 5.9 | 5.88 |
| Tue Dec 30 2025 | 5.9 | 5.9 | 0.00% | 6 | 5.9 |
