Ekam Leasing & Finance Company share price history
EKAMLEA
5.96
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEkam Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.96 | 5.96 | -4.79% | 5.96 | 5.96 |
| Fri Sep 26 2025 | 6.65 | 6.26 | -5.01% | 6.65 | 6.26 |
| Thu Sep 25 2025 | 6.9 | 6.59 | -4.49% | 6.9 | 6.57 |
| Wed Sep 24 2025 | 7.26 | 6.9 | -4.96% | 7.26 | 6.9 |
| Tue Sep 23 2025 | 7.5 | 7.26 | -5.10% | 7.5 | 7.26 |
| Mon Sep 22 2025 | 7.82 | 7.65 | 2.82% | 7.82 | 7.65 |
| Fri Sep 19 2025 | 7.5 | 7.44 | -4.62% | 7.5 | 7.44 |
| Thu Sep 18 2025 | 7.11 | 7.8 | 4.28% | 7.86 | 7.11 |
| Wed Sep 17 2025 | 7.48 | 7.48 | 0.00% | 7.48 | 7.48 |
| Tue Sep 16 2025 | 7.5 | 7.48 | -0.27% | 7.5 | 7.48 |