Ekam Leasing & Finance Company Share Price History

EKAMLEA

Finance Small Cap

6.50.03 (0.46%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ekam Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	6.5	6.5	0.62%	6.5	6.5
Wed Sep 30 2026	6.46	6.46	1.89%	6.46	6.46
Tue Sep 29 2026	6.34	6.34	0.00%	6.34	6.34
Mon Sep 28 2026	6.4	6.34	-0.94%	6.4	6.34
Fri Sep 25 2026	6.4	6.4	0.00%	6.4	6.4
Thu Sep 24 2026	6.38	6.4	-1.69%	6.4	6.38
Wed Sep 23 2026	6.51	6.51	5.17%	6.51	6.01
Tue Sep 22 2026	6.19	6.19	4.92%	6.19	6.19
Mon Sep 21 2026	5.9	5.9	4.80%	5.9	5.9
Fri Sep 18 2026	5.63	5.63	5.04%	5.63	5.63

1
2
3
4
...
23

Ekam Leasing & Finance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support