Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Mon Jun 22 2026 | 41 | 40 | -0.62% | 41 | 40 |
| Fri Jun 19 2026 | 40.25 | 40.25 | -1.59% | 40.25 | 40.25 |
| Wed Jun 17 2026 | 38.09 | 40.9 | 2.28% | 40.9 | 38.09 |
| Fri Jun 12 2026 | 40 | 39.99 | -4.79% | 40 | 39.99 |
| Mon Jun 08 2026 | 42 | 42 | 5.00% | 42 | 42 |
| Fri Jun 05 2026 | 40 | 40 | -4.28% | 40 | 40 |
| Thu Jun 04 2026 | 41.79 | 41.79 | -4.96% | 41.79 | 41.79 |
| Mon Jun 01 2026 | 45 | 43.97 | 4.69% | 49.9 | 40.09 |
| Fri May 29 2026 | 42 | 42 | 20.00% | 42 | 39 |
