Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.7 | 27 | -2.53% | 27.7 | 27 |
| Wed Apr 01 2026 | 27.7 | 27.7 | 0.00% | 27.7 | 27.7 |
| Mon Mar 30 2026 | 22.2 | 27.7 | 7.03% | 28.89 | 22.2 |
| Fri Mar 27 2026 | 30.98 | 25.88 | -2.34% | 30.98 | 23.5 |
| Tue Mar 24 2026 | 26.5 | 26.5 | 5.41% | 26.5 | 26.5 |
| Mon Mar 23 2026 | 27 | 25.14 | -7.57% | 27 | 22.39 |
| Fri Mar 20 2026 | 27.2 | 27.2 | -7.55% | 27.2 | 27.2 |
| Thu Mar 19 2026 | 31 | 29.42 | 13.15% | 31 | 27 |
| Fri Mar 13 2026 | 26.5 | 26 | -4.06% | 26.5 | 26 |
| Thu Mar 12 2026 | 27.1 | 27.1 | -9.67% | 27.1 | 27.1 |
