Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 29.85 | 29.85 | 0.17% | 29.85 | 29.85 |
| Mon Mar 02 2026 | 29.75 | 29.8 | 4.41% | 29.85 | 29.75 |
| Fri Feb 27 2026 | 28.54 | 28.54 | 0.14% | 28.54 | 28.54 |
| Thu Feb 26 2026 | 30 | 28.5 | -2.70% | 30 | 28.5 |
| Wed Feb 25 2026 | 29.29 | 29.29 | -2.37% | 29.29 | 29.29 |
| Mon Feb 23 2026 | 30 | 30 | 6.19% | 30 | 30 |
| Fri Feb 20 2026 | 28.25 | 28.25 | -8.99% | 28.25 | 28.25 |
| Wed Feb 18 2026 | 30.5 | 31.04 | 1.77% | 31.04 | 30.5 |
| Tue Feb 17 2026 | 30.5 | 30.5 | 0.43% | 30.5 | 30.5 |
| Thu Feb 12 2026 | 28.5 | 30.37 | 2.84% | 30.37 | 28.5 |
