| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 11 2025 | 37 | 35.59 | -7.49% | 37 | 35.5 |
| Thu Jul 10 2025 | 37.09 | 38.47 | -14.51% | 43.9 | 37.09 |
| Mon Jul 07 2025 | 45 | 45 | 8.43% | 45 | 45 |
| Fri Jul 04 2025 | 41.5 | 41.5 | 1.47% | 41.5 | 41.5 |
| Thu Jul 03 2025 | 40.9 | 40.9 | 3.31% | 40.9 | 40.9 |
| Thu Jun 19 2025 | 39.59 | 39.59 | 0.00% | 39.59 | 39.59 |
| Wed Jun 18 2025 | 39.59 | 39.59 | 4.76% | 39.59 | 39.59 |
| Tue Jun 17 2025 | 37.79 | 37.79 | 4.97% | 37.79 | 37.79 |
| Mon Jun 09 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Fri Jun 06 2025 | 35.95 | 36 | 4.11% | 36 | 35.95 |