Eighty Jewellers share price history
EIGHTY
32
0.00 (0.00%)Last updated on 4 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 32 | 32 | 6.67% | 32 | 32 |
| Mon Feb 02 2026 | 30 | 30 | -8.14% | 32 | 29.4 |
| Thu Jan 29 2026 | 32.66 | 32.66 | 9.97% | 32.66 | 32.66 |
| Tue Jan 13 2026 | 29.7 | 29.7 | -9.92% | 29.7 | 29.7 |
| Tue Jan 06 2026 | 32.97 | 32.97 | 8.06% | 32.97 | 32.97 |
| Fri Jan 02 2026 | 30.51 | 30.51 | 0.00% | 30.51 | 30.51 |
| Wed Dec 31 2025 | 30 | 30.51 | -6.70% | 30.51 | 30 |
| Wed Dec 17 2025 | 32.63 | 32.7 | -9.79% | 32.74 | 32.63 |
| Wed Nov 26 2025 | 37.5 | 36.25 | -3.56% | 37.5 | 36.25 |
| Tue Nov 25 2025 | 37.59 | 37.59 | -5.69% | 37.59 | 37.59 |
