Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 33 | 30.77 | -9.50% | 33.79 | 29.85 |
| Fri Apr 17 2026 | 30 | 34 | 3.53% | 35.79 | 29.85 |
| Thu Apr 16 2026 | 32.84 | 32.84 | -0.48% | 32.84 | 32.84 |
| Wed Apr 15 2026 | 34 | 33 | 4.76% | 35 | 33 |
| Wed Apr 08 2026 | 31.29 | 31.5 | 3.14% | 31.5 | 31.29 |
| Tue Apr 07 2026 | 30.54 | 30.54 | 1.87% | 30.54 | 30.54 |
| Mon Apr 06 2026 | 26 | 29.98 | 11.04% | 29.98 | 26 |
| Thu Apr 02 2026 | 27.7 | 27 | -2.53% | 27.7 | 27 |
| Wed Apr 01 2026 | 27.7 | 27.7 | 0.00% | 27.7 | 27.7 |
| Mon Mar 30 2026 | 22.2 | 27.7 | 7.03% | 28.89 | 22.2 |
