Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 30.5 | 33.45 | 9.17% | 33.95 | 30.5 |
| Wed May 13 2026 | 30.63 | 30.64 | 0.52% | 30.64 | 30.63 |
| Mon May 11 2026 | 28.04 | 30.48 | -0.39% | 30.48 | 28 |
| Fri May 08 2026 | 29.04 | 30.6 | -0.94% | 30.6 | 29.04 |
| Thu May 07 2026 | 30.79 | 30.89 | 10.32% | 30.89 | 30 |
| Wed May 06 2026 | 27.5 | 28 | -2.95% | 28 | 27.5 |
| Tue Apr 28 2026 | 28.85 | 28.85 | -6.24% | 28.85 | 28.85 |
| Wed Apr 22 2026 | 33 | 30.77 | -9.50% | 33.79 | 29.85 |
| Fri Apr 17 2026 | 30 | 34 | 3.53% | 35.79 | 29.85 |
| Thu Apr 16 2026 | 32.84 | 32.84 | -0.48% | 32.84 | 32.84 |
