Eighty Jewellers Share Price History

EIGHTY

Diamonds & Jewellery Small Cap

43.620.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Eighty Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	42.11	43.61	-9.15%	46.84	42
Fri Sep 25 2026	48.99	48	0.73%	49.45	48
Tue Sep 22 2026	42	47.65	13.45%	47.65	42
Mon Sep 21 2026	42	42	0.00%	42	42
Fri Sep 11 2026	42	42	0.00%	42	42
Thu Sep 10 2026	42.45	42	-1.06%	42.45	42
Wed Sep 09 2026	42.45	42.45	-7.72%	42.45	42.45
Tue Sep 08 2026	48	46	4.83%	48	46
Mon Sep 07 2026	44.29	43.88	18.88%	44.29	43
Fri Sep 04 2026	36.91	36.91	4.98%	36.91	36.91

1
2
3
4
...
11

Eighty Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support