Eighty Jewellers share price history
EIGHTY
36.25
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 37.5 | 36.25 | -3.56% | 37.5 | 36.25 |
| Tue Nov 25 2025 | 37.59 | 37.59 | -5.69% | 37.59 | 37.59 |
| Mon Nov 24 2025 | 37.16 | 39.86 | -3.46% | 40.29 | 37.16 |
| Fri Nov 21 2025 | 38.5 | 41.29 | 7.53% | 41.29 | 38 |
| Thu Nov 20 2025 | 38 | 38.4 | 20.00% | 38.4 | 37.29 |
| Wed Nov 19 2025 | 32 | 32 | 3.23% | 32 | 32 |
| Mon Nov 17 2025 | 32.04 | 31 | 5.16% | 32.04 | 30.5 |
| Tue Nov 11 2025 | 29.5 | 29.48 | 8.62% | 29.5 | 29.48 |
| Thu Nov 06 2025 | 27.7 | 27.14 | -5.10% | 27.7 | 27.14 |
| Fri Oct 31 2025 | 28.6 | 28.6 | -4.54% | 28.6 | 28.6 |