Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 40 | 40 | -4.28% | 40 | 40 |
| Thu Jun 04 2026 | 41.79 | 41.79 | -4.96% | 41.79 | 41.79 |
| Mon Jun 01 2026 | 45 | 43.97 | 4.69% | 49.9 | 40.09 |
| Fri May 29 2026 | 42 | 42 | 20.00% | 42 | 39 |
| Mon May 25 2026 | 35 | 35 | 9.07% | 35 | 35 |
| Fri May 22 2026 | 30 | 32.09 | -4.07% | 32.99 | 30 |
| Thu May 14 2026 | 30.5 | 33.45 | 9.17% | 33.95 | 30.5 |
| Wed May 13 2026 | 30.63 | 30.64 | 0.52% | 30.64 | 30.63 |
| Mon May 11 2026 | 28.04 | 30.48 | -0.39% | 30.48 | 28 |
| Fri May 08 2026 | 29.04 | 30.6 | -0.94% | 30.6 | 29.04 |
