| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 31.5 | 32.97 | 3.03% | 32.97 | 31.5 |
| Fri Aug 08 2025 | 32 | 32 | 0.16% | 32 | 32 |
| Tue Aug 05 2025 | 29.51 | 31.95 | -4.54% | 31.95 | 29 |
| Mon Aug 04 2025 | 33.47 | 33.47 | -1.99% | 33.47 | 33.47 |
| Fri Aug 01 2025 | 34.13 | 34.15 | 3.08% | 34.15 | 34.13 |
| Thu Jul 31 2025 | 31.89 | 33.13 | 3.89% | 35.97 | 31.89 |
| Mon Jul 28 2025 | 31 | 31.89 | 4.15% | 32.4 | 30.62 |
| Fri Jul 25 2025 | 31.2 | 30.62 | -12.51% | 31.2 | 30 |
| Thu Jul 24 2025 | 35 | 35 | -1.66% | 35 | 35 |
| Fri Jul 11 2025 | 37 | 35.59 | -7.49% | 37 | 35.5 |