Eighty Jewellers share price history

EIGHTY

32.98

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eighty Jewellers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202531.532.973.03%32.9731.5
Fri Aug 08 202532320.16%3232
Tue Aug 05 202529.5131.95-4.54%31.9529
Mon Aug 04 202533.4733.47-1.99%33.4733.47
Fri Aug 01 202534.1334.153.08%34.1534.13
Thu Jul 31 202531.8933.133.89%35.9731.89
Mon Jul 28 20253131.894.15%32.430.62
Fri Jul 25 202531.230.62-12.51%31.230
Thu Jul 24 20253535-1.66%3535
Fri Jul 11 20253735.59-7.49%3735.5