Eighty Jewellers share price history
EIGHTY
31.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 34.47 | 31.5 | -6.78% | 34.47 | 31 |
| Tue Sep 23 2025 | 33 | 33.79 | 2.61% | 33.79 | 30.7 |
| Mon Sep 22 2025 | 34 | 32.93 | -4.11% | 35.45 | 29.04 |
| Fri Sep 19 2025 | 33 | 34.34 | 4.38% | 34.34 | 33 |
| Thu Sep 18 2025 | 31.25 | 32.9 | 11.53% | 32.9 | 31.25 |
| Mon Sep 15 2025 | 28.2 | 29.5 | -4.84% | 29.5 | 28.12 |
| Fri Sep 12 2025 | 31 | 31 | 1.64% | 31 | 31 |
| Thu Sep 11 2025 | 32.5 | 30.5 | -6.15% | 32.5 | 30.5 |
| Wed Sep 10 2025 | 30.37 | 32.5 | 4.84% | 32.88 | 30 |
| Wed Sep 03 2025 | 31 | 31 | -8.55% | 31 | 31 |