Eighty Jewellers Share Price History

EIGHTY

Diamonds & Jewellery Small Cap

440.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Eighty Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	44	44	0.00%	44	44
Thu Oct 15 2026	45.5	44	-3.30%	45.5	44
Tue Oct 13 2026	42	45.5	3.41%	45.5	42
Mon Oct 12 2026	44.11	44	-8.71%	44.11	44
Fri Oct 09 2026	44.25	48.2	-2.63%	48.2	44.25
Thu Oct 08 2026	49.5	49.5	13.51%	49.5	49.5
Thu Oct 01 2026	42.11	43.61	-9.15%	46.84	42
Fri Sep 25 2026	48.99	48	0.73%	49.45	48
Tue Sep 22 2026	42	47.65	13.45%	47.65	42
Mon Sep 21 2026	42	42	0.00%	42	42

1
2
3
4
...
11

Eighty Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support