Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 46.49 | 46.45 | 4.88% | 46.5 | 46.45 |
| Fri Jul 10 2026 | 42 | 44.29 | 4.78% | 44.29 | 42 |
| Wed Jul 08 2026 | 45.9 | 42.27 | -4.17% | 46 | 42.27 |
| Tue Jul 07 2026 | 43.59 | 44.11 | 5.02% | 44.11 | 43.5 |
| Mon Jul 06 2026 | 42 | 42 | -1.52% | 42 | 42 |
| Fri Jul 03 2026 | 41.79 | 42.65 | -3.00% | 42.65 | 41.79 |
| Thu Jul 02 2026 | 43.97 | 43.97 | 4.99% | 43.97 | 42 |
| Wed Jul 01 2026 | 41.88 | 41.88 | 4.96% | 41.88 | 41.88 |
| Tue Jun 30 2026 | 39.9 | 39.9 | 5.00% | 39.9 | 39.9 |
| Wed Jun 24 2026 | 38 | 38 | -5.00% | 38 | 38 |
