Eighty Jewellers share price history
EIGHTY
32.97
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 32.97 | 32.97 | 8.06% | 32.97 | 32.97 |
| Fri Jan 02 2026 | 30.51 | 30.51 | 0.00% | 30.51 | 30.51 |
| Wed Dec 31 2025 | 30 | 30.51 | -6.70% | 30.51 | 30 |
| Wed Dec 17 2025 | 32.63 | 32.7 | -9.79% | 32.74 | 32.63 |
| Wed Nov 26 2025 | 37.5 | 36.25 | -3.56% | 37.5 | 36.25 |
| Tue Nov 25 2025 | 37.59 | 37.59 | -5.69% | 37.59 | 37.59 |
| Mon Nov 24 2025 | 37.16 | 39.86 | -3.46% | 40.29 | 37.16 |
| Fri Nov 21 2025 | 38.5 | 41.29 | 7.53% | 41.29 | 38 |
| Thu Nov 20 2025 | 38 | 38.4 | 20.00% | 38.4 | 37.29 |
| Wed Nov 19 2025 | 32 | 32 | 3.23% | 32 | 32 |
