Eighty Jewellers share price history
EIGHTY
27.15
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 27.7 | 27.14 | -5.10% | 27.7 | 27.14 |
| Fri Oct 31 2025 | 28.6 | 28.6 | -4.54% | 28.6 | 28.6 |
| Thu Oct 23 2025 | 28.51 | 29.96 | -0.30% | 29.96 | 28 |
| Tue Oct 14 2025 | 30.05 | 30.05 | -3.06% | 30.05 | 30.04 |
| Mon Oct 13 2025 | 31 | 31 | -3.13% | 31 | 31 |
| Wed Oct 08 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Tue Oct 07 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Oct 06 2025 | 30 | 32 | 1.59% | 32 | 30 |
| Wed Sep 24 2025 | 34.47 | 31.5 | -6.78% | 34.47 | 31 |
| Tue Sep 23 2025 | 33 | 33.79 | 2.61% | 33.79 | 30.7 |