Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 30 | 30 | 6.19% | 30 | 30 |
| Fri Feb 20 2026 | 28.25 | 28.25 | -8.99% | 28.25 | 28.25 |
| Wed Feb 18 2026 | 30.5 | 31.04 | 1.77% | 31.04 | 30.5 |
| Tue Feb 17 2026 | 30.5 | 30.5 | 0.43% | 30.5 | 30.5 |
| Thu Feb 12 2026 | 28.5 | 30.37 | 2.84% | 30.37 | 28.5 |
| Tue Feb 10 2026 | 30.04 | 29.53 | -6.58% | 31.75 | 29.5 |
| Mon Feb 09 2026 | 26.2 | 31.61 | 0.35% | 31.94 | 26.2 |
| Thu Feb 05 2026 | 27.81 | 31.5 | -1.56% | 31.5 | 27.81 |
| Tue Feb 03 2026 | 32 | 32 | 6.67% | 32 | 32 |
| Mon Feb 02 2026 | 30 | 30 | -8.14% | 32 | 29.4 |
