Eighty Jewellers share price history
EIGHTY
31
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 31 | 31 | -8.55% | 31 | 31 |
| Mon Sep 01 2025 | 33.9 | 33.9 | 11.22% | 33.9 | 33.9 |
| Thu Aug 28 2025 | 30.48 | 30.48 | -2.06% | 30.48 | 30.48 |
| Wed Aug 20 2025 | 29.1 | 31.12 | -5.61% | 31.12 | 29.1 |
| Wed Aug 13 2025 | 31.5 | 32.97 | 3.03% | 32.97 | 31.5 |
| Fri Aug 08 2025 | 32 | 32 | 0.16% | 32 | 32 |
| Tue Aug 05 2025 | 29.51 | 31.95 | -4.54% | 31.95 | 29 |
| Mon Aug 04 2025 | 33.47 | 33.47 | -1.99% | 33.47 | 33.47 |
| Fri Aug 01 2025 | 34.13 | 34.15 | 3.08% | 34.15 | 34.13 |
| Thu Jul 31 2025 | 31.89 | 33.13 | 3.89% | 35.97 | 31.89 |