Eighty Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 37.9 | 37.9 | -4.92% | 37.9 | 37.9 |
| Fri Jul 31 2026 | 39.86 | 39.86 | -4.98% | 39.86 | 39.86 |
| Thu Jul 30 2026 | 41.95 | 41.95 | -4.85% | 41.95 | 41.95 |
| Wed Jul 22 2026 | 44.09 | 44.09 | -4.75% | 44.09 | 44.09 |
| Tue Jul 21 2026 | 46.29 | 46.29 | 0.00% | 46.29 | 46.29 |
| Mon Jul 20 2026 | 46.29 | 46.29 | -0.34% | 46.29 | 46.29 |
| Mon Jul 13 2026 | 46.49 | 46.45 | 4.88% | 46.5 | 46.45 |
| Fri Jul 10 2026 | 42 | 44.29 | 4.78% | 44.29 | 42 |
| Wed Jul 08 2026 | 45.9 | 42.27 | -4.17% | 46 | 42.27 |
| Tue Jul 07 2026 | 43.59 | 44.11 | 5.02% | 44.11 | 43.5 |
