| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 5671 | 5695 | 0.27% | 5718.5 | 5669.5 |
| Tue Jul 08 2025 | 5705 | 5679.5 | -0.05% | 5705 | 5648.5 |
| Mon Jul 07 2025 | 5630 | 5682.5 | 0.95% | 5700 | 5625 |
| Fri Jul 04 2025 | 5715.5 | 5629 | -1.52% | 5715.5 | 5620 |
| Thu Jul 03 2025 | 5710 | 5716 | -0.11% | 5774.5 | 5700 |
| Wed Jul 02 2025 | 5687 | 5722.5 | 0.12% | 5745 | 5687 |
| Tue Jul 01 2025 | 5656.5 | 5715.5 | 1.04% | 5749 | 5632.5 |
| Mon Jun 30 2025 | 5660 | 5656.5 | -0.06% | 5683.5 | 5613 |
| Fri Jun 27 2025 | 5615 | 5660 | 0.86% | 5685 | 5595 |
| Thu Jun 26 2025 | 5576.5 | 5611.5 | 0.64% | 5622.5 | 5512 |