Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 12 2025 | 6765 | 6863 | 1.55% | 6899 | 6762.5 |
Thu Sep 11 2025 | 6805 | 6758 | -1.15% | 6828.5 | 6750 |
Wed Sep 10 2025 | 6900 | 6836.5 | -0.55% | 6924.5 | 6802.5 |
Tue Sep 09 2025 | 6782 | 6874.5 | 0.87% | 6937 | 6779 |
Mon Sep 08 2025 | 6570.5 | 6815 | 3.56% | 6848 | 6569 |
Fri Sep 05 2025 | 6449 | 6580.5 | 2.42% | 6598.5 | 6440.5 |
Thu Sep 04 2025 | 6690 | 6425 | 0.84% | 6713 | 6411.5 |
Wed Sep 03 2025 | 6349 | 6371.5 | 0.35% | 6379 | 6308 |
Tue Sep 02 2025 | 6310.5 | 6349 | 1.10% | 6388 | 6282.5 |
Mon Sep 01 2025 | 6085 | 6280 | 2.90% | 6292 | 6085 |