Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 5970 | 5924.5 | -0.85% | 5973 | 5913.5 |
Thu Aug 21 2025 | 5990 | 5975 | 0.63% | 5992.5 | 5898 |
Wed Aug 20 2025 | 5964 | 5937.5 | -0.02% | 5969.5 | 5905 |
Tue Aug 19 2025 | 5918 | 5938.5 | 0.45% | 5995 | 5891.5 |
Mon Aug 18 2025 | 5880 | 5912 | 2.57% | 6024.5 | 5825.5 |
Thu Aug 14 2025 | 5710 | 5764 | 0.87% | 5785.5 | 5710 |
Wed Aug 13 2025 | 5658 | 5714.5 | 1.00% | 5757.5 | 5648.5 |
Tue Aug 12 2025 | 5679.5 | 5658 | -0.24% | 5694 | 5643 |
Mon Aug 11 2025 | 5677 | 5671.5 | 0.15% | 5708.5 | 5652.5 |
Fri Aug 08 2025 | 5681.5 | 5663 | -0.33% | 5711.5 | 5655.5 |