Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 6975 | 7021.5 | 1.47% | 7066 | 6901.5 |
| Thu Oct 01 2026 | 7120 | 6920 | -3.22% | 7146 | 6840 |
| Wed Sep 30 2026 | 7182 | 7150 | -0.40% | 7245 | 7120 |
| Tue Sep 29 2026 | 7213.5 | 7179 | -0.48% | 7268 | 7164.5 |
| Mon Sep 28 2026 | 7323 | 7213.5 | -1.99% | 7323 | 7189 |
| Fri Sep 25 2026 | 7340.5 | 7360 | 0.29% | 7381 | 7305 |
| Thu Sep 24 2026 | 7437 | 7338.5 | -1.76% | 7460 | 7333 |
| Wed Sep 23 2026 | 7468.5 | 7470 | 0.58% | 7485 | 7414 |
| Tue Sep 22 2026 | 7519 | 7427 | -1.14% | 7555 | 7427 |
| Mon Sep 21 2026 | 7550 | 7512.5 | -0.05% | 7569.5 | 7490 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EICHERMOT
