Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 7175 | 6975.5 | -3.83% | 7227.5 | 6961 |
| Wed Mar 11 2026 | 7574 | 7253.5 | -3.76% | 7574 | 7227 |
| Tue Mar 10 2026 | 7380 | 7536.5 | 3.72% | 7566.5 | 7338.5 |
| Mon Mar 09 2026 | 7517 | 7266 | -4.65% | 7517 | 7237 |
| Fri Mar 06 2026 | 7733 | 7620.5 | -1.73% | 7735 | 7603 |
| Thu Mar 05 2026 | 7705 | 7755 | 1.68% | 7801.5 | 7615 |
| Wed Mar 04 2026 | 7700 | 7626.5 | -2.55% | 7705 | 7571.5 |
| Mon Mar 02 2026 | 7800 | 7826 | -2.30% | 7996.5 | 7715.5 |
| Fri Feb 27 2026 | 8220 | 8010.5 | -2.19% | 8230 | 7987 |
| Thu Feb 26 2026 | 8040 | 8190 | 2.27% | 8225 | 8024.5 |
