Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 7243 | 7240.5 | -0.03% | 7296 | 7215 |
| Mon Apr 20 2026 | 7160.5 | 7243 | 0.74% | 7264 | 7115 |
| Fri Apr 17 2026 | 7130.5 | 7189.5 | 0.82% | 7200 | 7062 |
| Thu Apr 16 2026 | 7160 | 7131 | 0.04% | 7198.5 | 7052 |
| Wed Apr 15 2026 | 7160 | 7128 | 1.11% | 7199.5 | 7075 |
| Mon Apr 13 2026 | 7150 | 7050 | -5.04% | 7270.5 | 7037 |
| Fri Apr 10 2026 | 7201 | 7424 | 3.87% | 7435.5 | 7201 |
| Thu Apr 09 2026 | 7147 | 7147.5 | 0.23% | 7180.5 | 7037 |
| Wed Apr 08 2026 | 6899.5 | 7131 | 7.96% | 7170 | 6851.5 |
| Tue Apr 07 2026 | 6550 | 6605.5 | 0.14% | 6660.5 | 6442 |
