Eicher Motors share price history
EICHERMOT
7192.5
79.50 (-1.09%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 7272 | 7192.5 | -1.09% | 7312 | 7132.5 |
| Mon Dec 29 2025 | 7324 | 7272 | -0.71% | 7374.5 | 7232.5 |
| Fri Dec 26 2025 | 7300 | 7324 | 0.16% | 7360 | 7274 |
| Wed Dec 24 2025 | 7300 | 7312.5 | 0.13% | 7349.5 | 7240.5 |
| Tue Dec 23 2025 | 7338 | 7303 | 0.16% | 7338 | 7280 |
| Mon Dec 22 2025 | 7238 | 7291.5 | 1.03% | 7310 | 7213 |
| Fri Dec 19 2025 | 7075 | 7217 | 1.55% | 7242 | 7075 |
| Thu Dec 18 2025 | 7135 | 7106.5 | -0.39% | 7144 | 7013.5 |
| Wed Dec 17 2025 | 7104 | 7134.5 | 1.03% | 7176.5 | 7080.5 |
| Tue Dec 16 2025 | 7120 | 7061.5 | -0.84% | 7121.5 | 7035.5 |
