Eicher Motors share price history
EICHERMOT
6941
80.50 (-1.15%)Last updated on 3 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 7000 | 6941 | -1.15% | 7008.5 | 6850 |
| Wed Oct 01 2025 | 7000 | 7021.5 | 0.23% | 7063 | 6950 |
| Tue Sep 30 2025 | 6984.5 | 7005.5 | 0.29% | 7032.5 | 6951.5 |
| Mon Sep 29 2025 | 7049 | 6985 | -0.88% | 7073.5 | 6969 |
| Fri Sep 26 2025 | 6980 | 7047 | 0.87% | 7091 | 6965.5 |
| Thu Sep 25 2025 | 7009.5 | 6986 | -0.36% | 7044.5 | 6932 |
| Wed Sep 24 2025 | 6950 | 7011.5 | 0.30% | 7060.5 | 6927.5 |
| Tue Sep 23 2025 | 7015 | 6990.5 | 0.64% | 7122.5 | 6978.5 |
| Mon Sep 22 2025 | 7000 | 6946 | -0.39% | 7005.5 | 6925 |
| Fri Sep 19 2025 | 6947 | 6973.5 | 0.71% | 7018 | 6925 |