Eicher Motors share price history
EICHERMOT
7173.5
150.00 (-2.05%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 7336 | 7173.5 | -2.05% | 7375 | 7130 |
| Mon Jan 19 2026 | 7300 | 7323.5 | 0.12% | 7373 | 7268.5 |
| Fri Jan 16 2026 | 7330 | 7315 | -0.58% | 7417 | 7298.5 |
| Wed Jan 14 2026 | 7390 | 7358 | -0.62% | 7390 | 7236 |
| Tue Jan 13 2026 | 7488 | 7404 | -0.43% | 7514.5 | 7348 |
| Mon Jan 12 2026 | 7477 | 7436 | -0.95% | 7507 | 7322 |
| Fri Jan 09 2026 | 7582 | 7507 | -0.58% | 7613.5 | 7486 |
| Thu Jan 08 2026 | 7590 | 7551 | -0.42% | 7601 | 7539 |
| Wed Jan 07 2026 | 7523 | 7582.5 | 0.80% | 7597 | 7490 |
| Tue Jan 06 2026 | 7514 | 7522.5 | 0.53% | 7569 | 7484.5 |
