Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 7203.5 | 7212 | 0.13% | 7239 | 7155 |
| Mon May 11 2026 | 7269 | 7202.5 | -1.37% | 7269 | 7159 |
| Fri May 08 2026 | 7299.5 | 7302.5 | -0.34% | 7370 | 7228 |
| Thu May 07 2026 | 7360.5 | 7327.5 | 0.23% | 7471.5 | 7310.5 |
| Wed May 06 2026 | 7370 | 7310.5 | 0.12% | 7392 | 7175.5 |
| Tue May 05 2026 | 7325 | 7301.5 | -0.38% | 7345 | 7213.5 |
| Mon May 04 2026 | 7109 | 7329 | 3.09% | 7348.5 | 7070 |
| Thu Apr 30 2026 | 7120 | 7109 | -1.12% | 7146 | 6978 |
| Wed Apr 29 2026 | 7106 | 7189.5 | 1.67% | 7294 | 7099 |
| Tue Apr 28 2026 | 7170 | 7071.5 | -1.43% | 7254 | 7053 |
