Eicher Motors share price history
EICHERMOT
7228.5
105.50 (1.48%)Last updated on 10 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 7129.5 | 7228.5 | 1.48% | 7294 | 7129.5 |
| Tue Dec 09 2025 | 7142 | 7123 | -0.27% | 7196 | 7052 |
| Mon Dec 08 2025 | 7230 | 7142 | -0.92% | 7234 | 7115 |
| Fri Dec 05 2025 | 7120 | 7208 | 1.52% | 7218 | 7070.5 |
| Thu Dec 04 2025 | 7098 | 7100 | 0.26% | 7167.5 | 7066.5 |
| Wed Dec 03 2025 | 7090 | 7081.5 | -0.44% | 7105 | 7042 |
| Tue Dec 02 2025 | 7125 | 7112.5 | -0.18% | 7196 | 7091.5 |
| Mon Dec 01 2025 | 7061.5 | 7125.5 | 1.02% | 7250 | 7025 |
| Fri Nov 28 2025 | 6999 | 7053.5 | 0.78% | 7065 | 6956 |
| Thu Nov 27 2025 | 7210 | 6999 | -2.77% | 7210.5 | 6981 |
