Eicher Motors Share Price History

EICHERMOT

Automobile & Ancillary Large Cap

717934.50 (-0.48%)

Last updated on 29 Sep, 2026 | 15:50 IST

Free Demat with Zero AMC*

Eicher Motors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	7213.5	7179	-0.48%	7268	7164.5
Mon Sep 28 2026	7323	7213.5	-1.99%	7323	7189
Fri Sep 25 2026	7340.5	7360	0.29%	7381	7305
Thu Sep 24 2026	7437	7338.5	-1.76%	7460	7333
Wed Sep 23 2026	7468.5	7470	0.58%	7485	7414
Tue Sep 22 2026	7519	7427	-1.14%	7555	7427
Mon Sep 21 2026	7550	7512.5	-0.05%	7569.5	7490
Fri Sep 18 2026	7523.5	7516	0.30%	7569	7477
Thu Sep 17 2026	7495	7493.5	-0.09%	7552.5	7489
Wed Sep 16 2026	7430	7500	0.64%	7524.5	7406

1
2
3
4
...
25

Eicher Motors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support