Eicher Motors share price history
EICHERMOT
6917
85.50 (-1.22%)Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 6952 | 6917 | -1.22% | 6988.5 | 6906.5 |
| Tue Oct 28 2025 | 6905 | 7002.5 | 1.39% | 7022 | 6905 |
| Mon Oct 27 2025 | 6868 | 6906.5 | 0.97% | 6927.5 | 6838.5 |
| Fri Oct 24 2025 | 6894 | 6840 | -0.65% | 6909.5 | 6792 |
| Thu Oct 23 2025 | 7100 | 6884.5 | -1.91% | 7100 | 6869 |
| Tue Oct 21 2025 | 7037 | 7018.5 | 0.07% | 7058 | 7005 |
| Mon Oct 20 2025 | 7049 | 7013.5 | -0.41% | 7104.5 | 7007.5 |
| Fri Oct 17 2025 | 6990 | 7042.5 | 0.78% | 7099 | 6988 |
| Thu Oct 16 2025 | 6893 | 6988 | 1.35% | 7016.5 | 6892 |
| Wed Oct 15 2025 | 6893.5 | 6895 | 0.12% | 6940 | 6865 |