Eicher Motors share price history
EICHERMOT
7936.5
39.50 (0.50%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7894.5 | 7936.5 | 0.50% | 7978 | 7885.5 |
| Thu Feb 19 2026 | 8036 | 7897 | -1.40% | 8140 | 7884 |
| Wed Feb 18 2026 | 8024 | 8009.5 | -0.32% | 8043.5 | 7945 |
| Tue Feb 17 2026 | 7981 | 8035 | 0.31% | 8051.5 | 7925 |
| Mon Feb 16 2026 | 8078.5 | 8010.5 | -0.68% | 8084.5 | 7968.5 |
| Fri Feb 13 2026 | 7900 | 8065 | 1.54% | 8119 | 7886.5 |
| Thu Feb 12 2026 | 7779.5 | 7943 | 2.21% | 7968 | 7760 |
| Wed Feb 11 2026 | 7505 | 7771 | 6.51% | 7805 | 7501 |
| Tue Feb 10 2026 | 7280 | 7296 | 1.40% | 7325 | 7201 |
| Mon Feb 09 2026 | 7116 | 7195.5 | 0.25% | 7219.5 | 7063.5 |
