Eicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7177 | 7193.5 | 0.23% | 7240.5 | 7130 |
| Fri May 29 2026 | 7350 | 7177 | -3.26% | 7440.5 | 7131.5 |
| Wed May 27 2026 | 7375 | 7419 | 0.58% | 7429 | 7315 |
| Tue May 26 2026 | 7415 | 7376 | -0.51% | 7441 | 7355 |
| Mon May 25 2026 | 7237 | 7414 | 6.19% | 7432 | 7215 |
| Fri May 22 2026 | 6925 | 6981.5 | 1.30% | 7041 | 6908.5 |
| Thu May 21 2026 | 6902 | 6892 | 0.62% | 6945.5 | 6863 |
| Wed May 20 2026 | 6813 | 6849.5 | -0.48% | 6905 | 6752.5 |
| Tue May 19 2026 | 6936 | 6882.5 | -0.44% | 6974 | 6860 |
| Mon May 18 2026 | 6970 | 6913 | -1.45% | 6974.5 | 6813 |
