| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 5660 | 5614 | -0.95% | 5694.5 | 5590 |
| Wed Aug 06 2025 | 5684.5 | 5668 | -0.23% | 5712.5 | 5651 |
| Tue Aug 05 2025 | 5625 | 5681 | 1.07% | 5690 | 5584.5 |
| Mon Aug 04 2025 | 5527.5 | 5621 | 1.68% | 5670 | 5520 |
| Fri Aug 01 2025 | 5551 | 5528 | 1.09% | 5670 | 5475 |
| Thu Jul 31 2025 | 5450 | 5468.5 | -0.23% | 5510 | 5386.5 |
| Wed Jul 30 2025 | 5465 | 5481 | 0.19% | 5556.5 | 5440 |
| Tue Jul 29 2025 | 5390 | 5470.5 | 1.57% | 5484 | 5353 |
| Mon Jul 28 2025 | 5433 | 5386 | -0.87% | 5456 | 5357 |
| Fri Jul 25 2025 | 5480 | 5433 | -0.66% | 5480 | 5372.5 |