Eicher Motors share price history
EICHERMOT
7095
198.50 (2.88%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 6906 | 7095 | 2.88% | 7108 | 6886.5 |
| Wed Nov 19 2025 | 6800 | 6896.5 | 1.20% | 6911.5 | 6760 |
| Tue Nov 18 2025 | 6835 | 6814.5 | 0.23% | 6854 | 6754 |
| Mon Nov 17 2025 | 6730 | 6799 | 1.55% | 6809 | 6675 |
| Fri Nov 14 2025 | 6799 | 6695 | -2.33% | 6850 | 6670 |
| Thu Nov 13 2025 | 6875 | 6855 | -0.35% | 6946.5 | 6758.5 |
| Wed Nov 12 2025 | 6906.5 | 6879 | 0.09% | 6925 | 6838.5 |
| Tue Nov 11 2025 | 6871.5 | 6873 | 0.09% | 6890 | 6754 |
| Mon Nov 10 2025 | 6870 | 6866.5 | -0.28% | 6915.5 | 6800.5 |
| Fri Nov 07 2025 | 6806.5 | 6886 | 1.17% | 6897 | 6720.5 |