| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 5450 | 5462 | -0.35% | 5495 | 5386.5 |
| Wed Jul 30 2025 | 5465 | 5481 | 0.19% | 5556.5 | 5440 |
| Tue Jul 29 2025 | 5390 | 5470.5 | 1.57% | 5484 | 5353 |
| Mon Jul 28 2025 | 5433 | 5386 | -0.87% | 5456 | 5357 |
| Fri Jul 25 2025 | 5480 | 5433 | -0.66% | 5480 | 5372.5 |
| Thu Jul 24 2025 | 5440 | 5469 | 0.51% | 5502 | 5434 |
| Wed Jul 23 2025 | 5432 | 5441.5 | 0.04% | 5462 | 5422 |
| Tue Jul 22 2025 | 5470 | 5439.5 | -2.13% | 5539 | 5433.5 |
| Mon Jul 21 2025 | 5597 | 5558 | -1.24% | 5627 | 5540.5 |
| Fri Jul 18 2025 | 5664 | 5627.5 | -0.40% | 5681.5 | 5611.5 |