Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 246.55 | 250 | -1.14% | 259 | 238.05 |
| Tue May 12 2026 | 265 | 252.89 | -6.84% | 265 | 241 |
| Mon May 11 2026 | 271.29 | 271.45 | 0.06% | 273 | 263.25 |
| Fri May 08 2026 | 274.95 | 271.29 | -1.33% | 279.14 | 269.75 |
| Thu May 07 2026 | 273 | 274.95 | 3.60% | 278.89 | 270.1 |
| Wed May 06 2026 | 272.04 | 265.39 | -2.14% | 274.5 | 250 |
| Tue May 05 2026 | 270 | 271.2 | 0.54% | 282 | 269.75 |
| Mon May 04 2026 | 254.89 | 269.75 | 10.30% | 273 | 245.1 |
| Thu Apr 30 2026 | 247 | 244.55 | -0.71% | 252.44 | 237 |
| Wed Apr 29 2026 | 234.89 | 246.3 | 5.28% | 248 | 234.85 |
Effwa Infra & Research Associated Pages
