Effwa Infra & Research share price history
EFFWA
217.75
5.25 (-2.35%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEffwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 225.75 | 217.75 | -2.35% | 225.75 | 211.55 |
| Thu Sep 04 2025 | 225.69 | 223 | 0.03% | 228 | 223 |
| Wed Sep 03 2025 | 224.3 | 222.94 | -0.56% | 225.69 | 220 |
| Tue Sep 02 2025 | 223 | 224.19 | 0.90% | 230 | 223 |
| Mon Sep 01 2025 | 225.75 | 222.19 | 0.70% | 229 | 221 |
| Fri Aug 29 2025 | 220 | 220.64 | -0.56% | 224 | 220 |
| Thu Aug 28 2025 | 227.94 | 221.89 | -2.68% | 227.94 | 221 |
| Tue Aug 26 2025 | 225 | 228 | 1.33% | 230.5 | 225 |
| Mon Aug 25 2025 | 230 | 225 | -0.57% | 230 | 220.05 |
| Fri Aug 22 2025 | 228 | 226.3 | 1.42% | 230 | 224.1 |