Effwa Infra & Research share price history
EFFWA
243.45
2.65 (1.10%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEffwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 242 | 243.45 | 1.10% | 243.5 | 238 |
| Fri Nov 07 2025 | 240 | 240.8 | 2.34% | 252.8 | 229.94 |
| Thu Nov 06 2025 | 241 | 235.3 | 0.37% | 241 | 224.64 |
| Tue Nov 04 2025 | 241.94 | 234.44 | -2.50% | 250 | 224 |
| Mon Nov 03 2025 | 244.94 | 240.44 | 15.63% | 244.94 | 225.05 |
| Fri Oct 31 2025 | 206 | 207.94 | -0.98% | 215 | 206 |
| Thu Oct 30 2025 | 208 | 210 | 1.72% | 212.19 | 207.5 |
| Wed Oct 29 2025 | 208.05 | 206.44 | -0.77% | 208.05 | 205.19 |
| Tue Oct 28 2025 | 205 | 208.05 | 2.21% | 211.85 | 203.75 |
| Mon Oct 27 2025 | 208.94 | 203.55 | -2.58% | 213.75 | 203 |