Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 283.95 | 299.9 | 7.32% | 311 | 283.95 |
| Mon Jun 01 2026 | 266.35 | 279.45 | 4.41% | 286 | 266.35 |
| Fri May 29 2026 | 280 | 267.64 | -3.71% | 286 | 262 |
| Wed May 27 2026 | 282 | 277.95 | -0.18% | 306.85 | 276.2 |
| Tue May 26 2026 | 265 | 278.45 | 4.35% | 286.39 | 265 |
| Mon May 25 2026 | 275 | 266.85 | 1.74% | 281.5 | 263 |
| Fri May 22 2026 | 253 | 262.29 | 2.78% | 269.14 | 243 |
| Thu May 21 2026 | 246 | 255.19 | 6.02% | 262 | 243 |
| Wed May 20 2026 | 235.05 | 240.69 | 0.98% | 245 | 234 |
| Tue May 19 2026 | 238 | 238.35 | 0.09% | 240.69 | 230.35 |
Effwa Infra & Research Associated Pages
