Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 197.05 | 204 | 0.00% | 206 | 192 |
| Thu Mar 12 2026 | 214 | 204 | -4.98% | 214 | 204 |
| Wed Mar 11 2026 | 217 | 214.69 | 0.73% | 217 | 210.25 |
| Tue Mar 10 2026 | 214 | 213.14 | 2.79% | 216.94 | 212 |
| Mon Mar 09 2026 | 206.1 | 207.35 | -1.33% | 212 | 195.25 |
| Fri Mar 06 2026 | 199.94 | 210.14 | 5.07% | 211 | 199.94 |
| Thu Mar 05 2026 | 194 | 200 | 7.38% | 204.89 | 188.35 |
| Wed Mar 04 2026 | 187 | 186.25 | -5.46% | 192 | 180 |
| Mon Mar 02 2026 | 202 | 197 | -1.92% | 202 | 195 |
| Fri Feb 27 2026 | 207 | 200.85 | 0.73% | 207 | 196.1 |
Effwa Infra & Research Associated Pages
