Effwa Infra & Research share price history
EFFWA
210.45
2.95 (-1.38%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 210.55 | 210.45 | -0.14% | 213 | 207 |
| Fri Jan 09 2026 | 214 | 210.75 | -2.40% | 214.44 | 209.55 |
| Thu Jan 08 2026 | 222.1 | 215.94 | -2.73% | 222.1 | 200.35 |
| Wed Jan 07 2026 | 225 | 222 | 0.23% | 228.5 | 219.39 |
| Tue Jan 06 2026 | 221.75 | 221.5 | -0.45% | 221.75 | 220 |
| Mon Jan 05 2026 | 225 | 222.5 | -2.28% | 226 | 220.35 |
| Fri Jan 02 2026 | 230 | 227.69 | 0.30% | 231 | 224 |
| Thu Jan 01 2026 | 223.35 | 227 | -0.57% | 230.5 | 223.35 |
| Wed Dec 31 2025 | 226.5 | 228.3 | 0.86% | 231.5 | 225.5 |
| Tue Dec 30 2025 | 223.1 | 226.35 | 1.46% | 229.5 | 221.44 |
