Effwa Infra & Research Share Price History

EFFWA

Infrastructure Small Cap

3202.00 (-0.62%)

Last updated on 11 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Effwa Infra & Research Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	325	320	-0.62%	325.55	317.3
Mon Nov 09 2026	318	322	1.43%	331	318
Sun Nov 08 2026	316.5	317.45	-0.22%	320	314.1
Fri Nov 06 2026	329	318.14	-2.72%	339	315
Thu Nov 05 2026	335	327.04	-1.05%	342	325
Wed Nov 04 2026	321.2	330.5	2.07%	335	321.2
Tue Nov 03 2026	335	323.79	-1.88%	335.04	323.29
Mon Nov 02 2026	339.89	330	-2.51%	349	328.04
Fri Oct 30 2026	338	338.5	2.27%	339.89	325
Thu Oct 29 2026	331	331	0.00%	338	331

1
2
3
4
5

Effwa Infra & Research Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support