Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 356.95 | 342.9 | -3.94% | 360.95 | 338 |
| Wed Sep 30 2026 | 352.54 | 356.95 | -0.53% | 361 | 350 |
| Tue Sep 29 2026 | 345 | 358.85 | 2.87% | 363 | 345 |
| Mon Sep 28 2026 | 356 | 348.85 | -2.06% | 356 | 330 |
| Fri Sep 25 2026 | 350 | 356.2 | -1.53% | 362.89 | 346 |
| Thu Sep 24 2026 | 374.95 | 361.75 | -1.08% | 375 | 355 |
| Wed Sep 23 2026 | 364 | 365.7 | 0.50% | 375 | 363.04 |
| Tue Sep 22 2026 | 358.04 | 363.89 | 2.03% | 363.89 | 358 |
| Mon Sep 21 2026 | 361.85 | 356.64 | -1.51% | 361.85 | 354 |
| Fri Sep 18 2026 | 360.39 | 362.1 | 0.47% | 368.95 | 345 |
Effwa Infra & Research Associated Pages
- Effwa Infra & Research
Share Price - Effwa Infra & Research
Share Price chart - Effwa Infra & Research
Fundamental Analysis - Effwa Infra & Research
Technical Analysis - Effwa Infra & Research
Peer Comparison - Effwa Infra & Research
Dividend - Effwa Infra & Research
Board of Directors - Effwa Infra & Research
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EFFWA
