| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 220.1 | 219 | -0.52% | 224 | 219 |
| Thu Aug 14 2025 | 225.75 | 220.14 | -1.94% | 225.75 | 220.05 |
| Wed Aug 13 2025 | 225.69 | 224.5 | -1.94% | 225.69 | 221.1 |
| Tue Aug 12 2025 | 224.5 | 228.94 | 1.75% | 228.94 | 224 |
| Mon Aug 11 2025 | 228 | 225 | -1.32% | 228 | 222 |
| Fri Aug 08 2025 | 220 | 228 | -0.44% | 232 | 220 |
| Thu Aug 07 2025 | 230 | 229 | -0.15% | 231.89 | 227.25 |
| Wed Aug 06 2025 | 232 | 229.35 | -1.14% | 234 | 229 |
| Tue Aug 05 2025 | 232 | 232 | -1.09% | 236 | 232 |
| Mon Aug 04 2025 | 231 | 234.55 | 1.73% | 236 | 231 |