Effwa Infra & Research share price history
EFFWA
231
2.15 (-0.92%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 231.25 | 231 | -0.92% | 235.05 | 228 |
| Tue Dec 23 2025 | 234.89 | 233.14 | -0.47% | 238.3 | 231 |
| Mon Dec 22 2025 | 233 | 234.25 | 1.10% | 237 | 231.3 |
| Fri Dec 19 2025 | 232 | 231.69 | 2.70% | 234.39 | 225 |
| Thu Dec 18 2025 | 234.85 | 225.6 | -2.46% | 238.39 | 223 |
| Wed Dec 17 2025 | 241.5 | 231.3 | -4.06% | 244.94 | 230 |
| Tue Dec 16 2025 | 247 | 241.1 | -1.85% | 247.94 | 239.3 |
| Mon Dec 15 2025 | 248 | 245.64 | -1.11% | 248.69 | 242 |
| Fri Dec 12 2025 | 250 | 248.39 | -0.48% | 252 | 244 |
| Thu Dec 11 2025 | 236.75 | 249.6 | 5.43% | 253.69 | 236.75 |
