Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 352 | 368.65 | 4.77% | 369.4 | 352 |
| Fri Jun 19 2026 | 348.2 | 351.85 | 0.56% | 356.5 | 342 |
| Thu Jun 18 2026 | 359.89 | 349.89 | 1.33% | 361 | 345.5 |
| Wed Jun 17 2026 | 326.04 | 345.29 | 4.86% | 345.75 | 322.79 |
| Tue Jun 16 2026 | 324 | 329.29 | 1.63% | 331 | 313.6 |
| Mon Jun 15 2026 | 326.95 | 324 | 2.66% | 328 | 320 |
| Fri Jun 12 2026 | 314 | 315.6 | 2.42% | 320.95 | 312 |
| Thu Jun 11 2026 | 305.25 | 308.14 | -0.60% | 313 | 303.04 |
| Wed Jun 10 2026 | 316.04 | 310 | -1.99% | 316.29 | 307.2 |
| Tue Jun 09 2026 | 319.75 | 316.29 | 1.95% | 324.1 | 295 |
Effwa Infra & Research Associated Pages
