Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 370.1 | 365.85 | -1.40% | 375 | 360.25 |
| Thu Jul 09 2026 | 374.89 | 371.04 | 3.21% | 377.45 | 370 |
| Wed Jul 08 2026 | 358 | 359.5 | -0.44% | 376.25 | 351 |
| Tue Jul 07 2026 | 375 | 361.1 | -4.42% | 375 | 358.95 |
| Mon Jul 06 2026 | 394.95 | 377.79 | -4.99% | 394.95 | 377.79 |
| Fri Jul 03 2026 | 391 | 397.64 | 3.51% | 399.95 | 388.04 |
| Thu Jul 02 2026 | 384 | 384.14 | 1.66% | 389.39 | 381.7 |
| Wed Jul 01 2026 | 377.45 | 377.85 | 0.11% | 387.79 | 374 |
| Tue Jun 30 2026 | 363.5 | 377.45 | 3.84% | 380.7 | 363.5 |
| Mon Jun 29 2026 | 365 | 363.5 | -0.41% | 365 | 355 |
Effwa Infra & Research Associated Pages
