Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 360.8 | 371.05 | 2.84% | 378.8 | 354 |
| Thu Jul 30 2026 | 378.5 | 360.79 | -3.81% | 379.95 | 359 |
| Wed Jul 29 2026 | 381.85 | 375.1 | 0.03% | 381.85 | 362 |
| Tue Jul 28 2026 | 379.89 | 375 | -1.29% | 379.89 | 370.25 |
| Mon Jul 27 2026 | 370.04 | 379.89 | -0.49% | 383.7 | 364 |
| Fri Jul 24 2026 | 370.1 | 381.75 | 0.63% | 384.89 | 361 |
| Thu Jul 23 2026 | 375 | 379.35 | 2.32% | 385.85 | 362 |
| Wed Jul 22 2026 | 368.5 | 370.75 | 1.30% | 384 | 367 |
| Tue Jul 21 2026 | 366 | 366 | -0.19% | 366 | 360 |
| Mon Jul 20 2026 | 366 | 366.7 | 0.47% | 368 | 360 |
Effwa Infra & Research Associated Pages
