Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 230.4 | 230 | -0.17% | 233.7 | 225.05 |
| Tue Apr 21 2026 | 218.25 | 230.39 | 4.13% | 238 | 217.35 |
| Mon Apr 20 2026 | 228 | 221.25 | -3.23% | 228.64 | 220 |
| Fri Apr 17 2026 | 229 | 228.64 | 0.31% | 229 | 222.05 |
| Thu Apr 16 2026 | 224 | 227.94 | 2.44% | 227.94 | 222.5 |
| Wed Apr 15 2026 | 215 | 222.5 | 3.88% | 228 | 214.19 |
| Mon Apr 13 2026 | 223.44 | 214.19 | -4.65% | 223.44 | 213.05 |
| Fri Apr 10 2026 | 225 | 224.64 | 0.24% | 225 | 220 |
| Thu Apr 09 2026 | 221.94 | 224.1 | 0.97% | 224.14 | 221 |
| Wed Apr 08 2026 | 218 | 221.94 | 2.82% | 225 | 218 |
Effwa Infra & Research Associated Pages
