Effwa Infra & Research share price history
EFFWA
225
6.10 (2.79%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEffwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 218.2 | 225 | 2.79% | 227.8 | 218.2 |
| Mon Sep 29 2025 | 210 | 218.89 | 2.17% | 230 | 210 |
| Fri Sep 26 2025 | 215.5 | 214.25 | -1.90% | 224.94 | 204.05 |
| Thu Sep 25 2025 | 223 | 218.39 | -2.61% | 223.14 | 215 |
| Wed Sep 24 2025 | 227.85 | 224.25 | -0.44% | 230 | 222 |
| Tue Sep 23 2025 | 230.94 | 225.25 | -0.27% | 230.94 | 225.25 |
| Mon Sep 22 2025 | 232 | 225.85 | -2.17% | 233.39 | 217.25 |
| Fri Sep 19 2025 | 231 | 230.85 | 0.15% | 231 | 229 |
| Thu Sep 18 2025 | 234.94 | 230.5 | 0.22% | 239.19 | 228 |
| Wed Sep 17 2025 | 221 | 230 | 0.57% | 231.94 | 221 |