Effwa Infra & Research share price history
EFFWA
207.6
3.05 (-1.45%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 207.6 | 207.6 | -1.44% | 211.5 | 207.5 |
| Thu Feb 19 2026 | 216 | 210.64 | 0.30% | 216.6 | 207 |
| Wed Feb 18 2026 | 210 | 210 | -1.26% | 210 | 202.39 |
| Tue Feb 17 2026 | 217.6 | 212.69 | -0.12% | 217.6 | 212.64 |
| Mon Feb 16 2026 | 212 | 212.94 | 0.44% | 217.6 | 207.39 |
| Fri Feb 13 2026 | 216.69 | 212 | -2.16% | 219.5 | 212 |
| Thu Feb 12 2026 | 210 | 216.69 | 3.19% | 219.89 | 207 |
| Wed Feb 11 2026 | 208.89 | 210 | 1.03% | 210 | 207 |
| Tue Feb 10 2026 | 208.94 | 207.85 | 1.24% | 208.94 | 204.3 |
| Mon Feb 09 2026 | 204 | 205.3 | 1.04% | 210 | 204 |
Effwa Infra & Research Associated Pages
