Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 343 | 328.85 | -2.99% | 343 | 325 |
| Wed Oct 21 2026 | 359 | 339 | -4.78% | 365 | 332.95 |
| Mon Oct 19 2026 | 354.25 | 356 | 0.49% | 360 | 350 |
| Fri Oct 16 2026 | 355.5 | 354.25 | -1.14% | 359 | 353.64 |
| Thu Oct 15 2026 | 350 | 358.35 | 0.48% | 361 | 350 |
| Wed Oct 14 2026 | 358 | 356.64 | 2.32% | 364.7 | 350 |
| Tue Oct 13 2026 | 349 | 348.54 | -0.13% | 349 | 341 |
| Mon Oct 12 2026 | 361.79 | 349 | -3.54% | 361.79 | 348 |
| Fri Oct 09 2026 | 345 | 361.79 | 4.22% | 363 | 345 |
| Thu Oct 08 2026 | 342.04 | 347.14 | 1.65% | 351.04 | 341.29 |
Effwa Infra & Research Associated Pages
- Effwa Infra & Research
Share Price - Effwa Infra & Research
Share Price chart - Effwa Infra & Research
Fundamental Analysis - Effwa Infra & Research
Technical Analysis - Effwa Infra & Research
Peer Comparison - Effwa Infra & Research
Dividend - Effwa Infra & Research
Board of Directors - Effwa Infra & Research
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EFFWA
