Effwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 185 | 207.8 | 12.87% | 212 | 185 |
| Wed Apr 01 2026 | 175 | 184.1 | 10.37% | 187.5 | 175 |
| Mon Mar 30 2026 | 179.75 | 166.8 | -8.57% | 182.5 | 165 |
| Fri Mar 27 2026 | 194.25 | 182.44 | -7.13% | 194.25 | 180 |
| Wed Mar 25 2026 | 197.5 | 196.44 | 0.90% | 201.55 | 195.3 |
| Tue Mar 24 2026 | 199.75 | 194.69 | -2.87% | 200 | 192.55 |
| Mon Mar 23 2026 | 200 | 200.44 | -2.11% | 204.75 | 185 |
| Fri Mar 20 2026 | 203 | 204.75 | 2.95% | 204.75 | 198.19 |
| Thu Mar 19 2026 | 198 | 198.89 | -0.56% | 206 | 197.5 |
| Wed Mar 18 2026 | 200.1 | 200 | 0.00% | 205.8 | 199 |
Effwa Infra & Research Associated Pages
