Effwa Infra & Research share price history
EFFWA
211.9
6.70 (3.27%)Last updated on 20 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEffwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 205.3 | 211.9 | 3.27% | 212 | 205.2 |
| Fri Oct 17 2025 | 187 | 205.19 | -4.76% | 215.89 | 187 |
| Thu Oct 16 2025 | 219 | 215.44 | 0.20% | 222 | 213.5 |
| Wed Oct 15 2025 | 215 | 215 | 0.00% | 221 | 215 |
| Tue Oct 14 2025 | 209.35 | 215 | 2.05% | 217.5 | 208 |
| Mon Oct 13 2025 | 218 | 210.69 | -4.75% | 218 | 200 |
| Fri Oct 10 2025 | 219.5 | 221.19 | 0.40% | 222.94 | 218.5 |
| Thu Oct 09 2025 | 223.25 | 220.3 | -1.37% | 224.8 | 217.3 |
| Wed Oct 08 2025 | 223 | 223.35 | 1.06% | 224.89 | 222.5 |
| Tue Oct 07 2025 | 222.75 | 221 | -0.79% | 224.6 | 219 |