Edvenswa Enterprises share price history
EDVENSWA
41.88
0.46 (1.11%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 41.42 | 41.88 | 1.13% | 41.9 | 40.5 |
| Thu Nov 06 2025 | 42.99 | 41.41 | -1.76% | 42.99 | 41 |
| Tue Nov 04 2025 | 42.5 | 42.15 | -0.82% | 42.5 | 41.11 |
| Mon Nov 03 2025 | 42.29 | 42.5 | 1.05% | 42.84 | 41.54 |
| Fri Oct 31 2025 | 42 | 42.06 | 1.42% | 42.5 | 41.33 |
| Thu Oct 30 2025 | 43.11 | 41.47 | -1.89% | 43.11 | 40.95 |
| Wed Oct 29 2025 | 42.68 | 42.27 | 0.88% | 43.99 | 41.15 |
| Tue Oct 28 2025 | 41.68 | 41.9 | 0.05% | 42.75 | 41.59 |
| Mon Oct 27 2025 | 42 | 41.88 | -0.29% | 42.59 | 41.04 |
| Fri Oct 24 2025 | 43.38 | 42 | -3.18% | 43.38 | 41 |