Edvenswa Enterprises share price history
EDVENSWA
30.95
0.17 (-0.55%)Last updated on 14 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 31.8 | 30.95 | -0.55% | 31.8 | 30.51 |
| Tue Jan 13 2026 | 31.96 | 31.12 | 2.40% | 31.96 | 30.57 |
| Mon Jan 12 2026 | 31.45 | 30.39 | -3.86% | 31.5 | 29.7 |
| Fri Jan 09 2026 | 30.6 | 31.61 | 1.74% | 31.64 | 30.6 |
| Thu Jan 08 2026 | 31.97 | 31.07 | -1.18% | 31.97 | 30.86 |
| Wed Jan 07 2026 | 31.8 | 31.44 | -0.88% | 32.65 | 30.82 |
| Tue Jan 06 2026 | 32 | 31.72 | -0.44% | 32.5 | 31.53 |
| Mon Jan 05 2026 | 32.02 | 31.86 | -0.72% | 33.29 | 31.1 |
| Fri Jan 02 2026 | 32 | 32.09 | -0.19% | 32.91 | 31.36 |
| Thu Jan 01 2026 | 31.79 | 32.15 | 1.20% | 32.84 | 31.52 |
