Edvenswa Enterprises share price history
EDVENSWA
43.5
0.23 (0.53%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 44.5 | 43.5 | 0.53% | 44.5 | 42.6 |
| Thu Oct 16 2025 | 44.08 | 43.27 | -2.30% | 44.97 | 43.2 |
| Wed Oct 15 2025 | 45.88 | 44.29 | -1.82% | 45.88 | 43.61 |
| Tue Oct 14 2025 | 45.06 | 45.11 | 1.03% | 45.47 | 44.2 |
| Mon Oct 13 2025 | 43.09 | 44.65 | 1.64% | 45.7 | 43.09 |
| Fri Oct 10 2025 | 43.4 | 43.93 | 3.10% | 44.45 | 42.4 |
| Thu Oct 09 2025 | 43 | 42.61 | 0.16% | 43.49 | 42.09 |
| Wed Oct 08 2025 | 43.99 | 42.54 | -1.12% | 43.99 | 42 |
| Tue Oct 07 2025 | 43.79 | 43.02 | 0.54% | 43.79 | 42 |
| Mon Oct 06 2025 | 43 | 42.79 | -1.93% | 43.79 | 42.75 |