| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 44.59 | 47.9 | 11.16% | 48.67 | 43.03 |
| Tue Jul 15 2025 | 43.5 | 43.09 | 0.16% | 44 | 42.5 |
| Mon Jul 14 2025 | 44.06 | 43.02 | -2.36% | 44.79 | 42.7 |
| Fri Jul 11 2025 | 44.95 | 44.06 | 0.09% | 44.95 | 43.45 |
| Thu Jul 10 2025 | 45.77 | 44.02 | 0.00% | 45.77 | 43.4 |
| Wed Jul 09 2025 | 46.84 | 44.02 | -2.72% | 46.84 | 43.9 |
| Tue Jul 08 2025 | 46.4 | 45.25 | -0.13% | 46.4 | 44.79 |
| Mon Jul 07 2025 | 47.4 | 45.31 | -1.54% | 47.4 | 45.04 |
| Fri Jul 04 2025 | 47.49 | 46.02 | -0.69% | 47.5 | 45.25 |
| Thu Jul 03 2025 | 47.5 | 46.34 | 0.39% | 47.9 | 45 |