Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 28.06 | 29.62 | 5.04% | 29.62 | 28.06 |
| Wed May 20 2026 | 29.98 | 28.2 | -4.31% | 29.98 | 28.1 |
| Tue May 19 2026 | 29.2 | 29.47 | -0.10% | 30.96 | 28.2 |
| Mon May 18 2026 | 29 | 29.5 | 1.97% | 29.89 | 27.5 |
| Fri May 15 2026 | 30.04 | 28.93 | -2.76% | 30.5 | 28.67 |
| Thu May 14 2026 | 30.22 | 29.75 | -1.56% | 30.97 | 29.04 |
| Wed May 13 2026 | 30 | 30.22 | 0.73% | 31.35 | 28.64 |
| Tue May 12 2026 | 31.79 | 30 | -1.93% | 31.89 | 29.14 |
| Mon May 11 2026 | 31.4 | 30.59 | -2.14% | 31.87 | 29.7 |
| Fri May 08 2026 | 31.51 | 31.26 | -3.67% | 32 | 31 |
Edvenswa Enterprises Associated Pages
