Edvenswa Enterprises share price history
EDVENSWA
28.31
1.01 (-3.44%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 29.5 | 28.31 | -3.41% | 29.5 | 28.05 |
| Thu Feb 12 2026 | 31.7 | 29.31 | -3.49% | 31.7 | 28.51 |
| Wed Feb 11 2026 | 29.98 | 30.37 | 3.76% | 30.5 | 29.2 |
| Tue Feb 10 2026 | 29.95 | 29.27 | 1.74% | 31.2 | 28.86 |
| Mon Feb 09 2026 | 28.1 | 28.77 | 0.35% | 29.5 | 28.1 |
| Fri Feb 06 2026 | 29.1 | 28.67 | -1.34% | 29.79 | 28.51 |
| Thu Feb 05 2026 | 30 | 29.06 | -1.16% | 30.75 | 28.54 |
| Wed Feb 04 2026 | 30.79 | 29.4 | 0.34% | 30.79 | 29.05 |
| Tue Feb 03 2026 | 32 | 29.3 | 3.86% | 32 | 29.15 |
| Mon Feb 02 2026 | 30.89 | 28.21 | -5.84% | 30.89 | 26.5 |
