Edvenswa Enterprises share price history

EDVENSWA

ElectricalsSmall

45

2.15 (5.02%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Edvenswa Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202544.94455.04%45.944.05
Thu Aug 14 202544.542.84-1.40%44.542.2
Wed Aug 13 202544.8843.45-1.09%44.8843
Tue Aug 12 20254543.93-1.06%4543
Mon Aug 11 202545.5944.4-1.33%4644.36
Fri Aug 08 202544.04450.22%45.744.04
Thu Aug 07 202544.944.90.76%45.544.54
Wed Aug 06 202544.8444.560.91%45.4744.04
Tue Aug 05 202544.944.160.16%44.943.75
Mon Aug 04 202544.944.090.20%44.943.7