Edvenswa Enterprises share price history
EDVENSWA
33.19
0.11 (-0.33%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.99 | 33.19 | -0.30% | 33.99 | 32.26 |
| Tue Dec 23 2025 | 32.09 | 33.29 | 1.80% | 33.75 | 32.09 |
| Mon Dec 22 2025 | 33.18 | 32.7 | -1.45% | 34.79 | 32 |
| Fri Dec 19 2025 | 33.27 | 33.18 | -0.27% | 35 | 32.65 |
| Thu Dec 18 2025 | 33.79 | 33.27 | 2.97% | 34.49 | 31.76 |
| Wed Dec 17 2025 | 32.25 | 32.31 | -0.43% | 32.97 | 31.5 |
| Tue Dec 16 2025 | 33.84 | 32.45 | -1.90% | 33.84 | 32.15 |
| Mon Dec 15 2025 | 31.12 | 33.08 | 4.19% | 33.4 | 31.12 |
| Fri Dec 12 2025 | 34 | 31.75 | -3.17% | 34 | 31.5 |
| Thu Dec 11 2025 | 31.2 | 32.79 | 1.20% | 33.47 | 31.2 |
