Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 21.43 | 21.24 | -0.89% | 22.5 | 20.51 |
| Wed Mar 25 2026 | 21.7 | 21.43 | 0.85% | 21.87 | 20.72 |
| Tue Mar 24 2026 | 20.3 | 21.25 | 2.21% | 21.98 | 20.3 |
| Mon Mar 23 2026 | 21.86 | 20.79 | -4.89% | 22.1 | 19.98 |
| Fri Mar 20 2026 | 20.8 | 21.86 | 4.34% | 22.89 | 20.79 |
| Thu Mar 19 2026 | 22.29 | 20.95 | -4.86% | 22.37 | 20.5 |
| Wed Mar 18 2026 | 21.88 | 22.02 | 0.64% | 22.38 | 21.5 |
| Tue Mar 17 2026 | 22.38 | 21.88 | -2.23% | 22.98 | 21.25 |
| Mon Mar 16 2026 | 21.85 | 22.38 | 1.22% | 22.67 | 21.29 |
| Fri Mar 13 2026 | 23.52 | 22.11 | -4.94% | 24.48 | 21.5 |
Edvenswa Enterprises Associated Pages
