Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 23.45 | 23.45 | 2.54% | 23.99 | 22.79 |
| Mon Nov 02 2026 | 21.96 | 22.87 | 4.81% | 22.88 | 21.96 |
| Fri Oct 30 2026 | 23.79 | 21.82 | -2.94% | 23.79 | 21.61 |
| Thu Oct 29 2026 | 23.61 | 22.48 | -4.79% | 23.62 | 22.1 |
| Wed Oct 28 2026 | 23.88 | 23.61 | -1.79% | 23.88 | 23.04 |
| Tue Oct 27 2026 | 24.1 | 24.04 | -0.25% | 24.5 | 23.03 |
| Mon Oct 26 2026 | 22.88 | 24.1 | 5.33% | 24.5 | 21.19 |
| Fri Oct 23 2026 | 22.79 | 22.88 | 0.39% | 23 | 21.1 |
| Thu Oct 22 2026 | 21 | 22.79 | 6.79% | 23.47 | 20.5 |
| Wed Oct 21 2026 | 22.95 | 21.34 | -5.53% | 22.95 | 20.1 |
Edvenswa Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EDVENSWA
