Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 23.25 | 23.57 | 1.38% | 23.7 | 22.2 |
| Tue Oct 13 2026 | 23 | 23.25 | -1.19% | 23.5 | 22.01 |
| Mon Oct 12 2026 | 23.22 | 23.53 | 1.34% | 23.82 | 22.04 |
| Fri Oct 09 2026 | 22.27 | 23.22 | 4.83% | 23.46 | 21.51 |
| Thu Oct 08 2026 | 22 | 22.15 | -0.98% | 22.28 | 21.1 |
| Wed Oct 07 2026 | 22 | 22.37 | 1.13% | 22.45 | 21.55 |
| Tue Oct 06 2026 | 21.36 | 22.12 | -0.58% | 22.25 | 21.36 |
| Mon Oct 05 2026 | 21.96 | 22.25 | 1.32% | 22.37 | 21.75 |
| Thu Oct 01 2026 | 22.7 | 21.96 | -0.18% | 22.7 | 21.3 |
| Wed Sep 30 2026 | 22.44 | 22 | 0.00% | 22.46 | 20.75 |
Edvenswa Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EDVENSWA
