Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 32.13 | 32 | 0.31% | 33.51 | 31.07 |
| Tue May 05 2026 | 34.5 | 31.9 | -9.14% | 34.5 | 31.6 |
| Mon May 04 2026 | 34.68 | 35.11 | 1.24% | 35.5 | 33.06 |
| Thu Apr 30 2026 | 34.5 | 34.68 | -0.12% | 34.88 | 32.58 |
| Wed Apr 29 2026 | 37.99 | 34.72 | -4.09% | 37.99 | 34.59 |
| Tue Apr 28 2026 | 35.59 | 36.2 | 10.03% | 36.2 | 33.18 |
| Mon Apr 27 2026 | 30.5 | 32.9 | 9.96% | 32.9 | 28.32 |
| Fri Apr 24 2026 | 31.69 | 29.92 | -3.23% | 31.69 | 29.13 |
| Thu Apr 23 2026 | 31 | 30.92 | -3.16% | 32 | 30.61 |
| Wed Apr 22 2026 | 32.11 | 31.93 | -2.03% | 32.95 | 31.61 |
Edvenswa Enterprises Associated Pages
