Edvenswa Enterprises share price history
EDVENSWA
44
1.38 (3.24%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 43.79 | 44 | 3.26% | 44.19 | 42.3 |
| Fri Sep 26 2025 | 42.31 | 42.61 | -0.68% | 43.79 | 42 |
| Thu Sep 25 2025 | 44.79 | 42.9 | -0.42% | 44.79 | 42.2 |
| Wed Sep 24 2025 | 44.7 | 43.08 | -0.23% | 44.7 | 42.93 |
| Tue Sep 23 2025 | 44.81 | 43.18 | -4.09% | 45.65 | 42.59 |
| Mon Sep 22 2025 | 45.4 | 45.02 | -0.51% | 45.79 | 44.81 |
| Fri Sep 19 2025 | 46.4 | 45.25 | -0.59% | 46.4 | 44.97 |
| Thu Sep 18 2025 | 46.5 | 45.52 | -0.28% | 46.5 | 44.65 |
| Wed Sep 17 2025 | 46.02 | 45.65 | -0.80% | 47.5 | 44.54 |
| Tue Sep 16 2025 | 47.95 | 46.02 | -4.03% | 48.79 | 45.9 |