Edvenswa Enterprises share price history
EDVENSWA
33.31
0.19 (-0.57%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.4 | 33.31 | -0.57% | 35.4 | 33 |
| Wed Dec 03 2025 | 34 | 33.5 | -1.47% | 34.63 | 33.2 |
| Tue Dec 02 2025 | 34.86 | 34 | -0.64% | 34.88 | 34 |
| Mon Dec 01 2025 | 33.54 | 34.22 | -1.38% | 34.9 | 33.54 |
| Fri Nov 28 2025 | 34.54 | 34.7 | -0.26% | 35.34 | 34.09 |
| Thu Nov 27 2025 | 35.7 | 34.79 | -0.91% | 37.9 | 34.4 |
| Wed Nov 26 2025 | 35.5 | 35.11 | 0.31% | 35.79 | 34 |
| Tue Nov 25 2025 | 34.22 | 35 | -0.06% | 36.5 | 33 |
| Mon Nov 24 2025 | 36.99 | 35.02 | -2.70% | 36.99 | 34.59 |
| Fri Nov 21 2025 | 36 | 35.99 | -0.03% | 36.88 | 35.25 |