Edvenswa Enterprises share price history
EDVENSWA
45.21
0.82 (-1.78%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 45.77 | 45.5 | -1.13% | 46.98 | 45.21 |
| Thu Sep 04 2025 | 48.66 | 46.02 | -2.83% | 48.66 | 45 |
| Wed Sep 03 2025 | 49.43 | 47.36 | -3.74% | 50.79 | 46.29 |
| Tue Sep 02 2025 | 51.15 | 49.2 | -1.68% | 51.15 | 48.5 |
| Mon Sep 01 2025 | 50 | 50.04 | -0.91% | 53 | 49.02 |
| Fri Aug 29 2025 | 45 | 50.5 | 12.35% | 52.09 | 44.25 |
| Thu Aug 28 2025 | 45 | 44.95 | -2.33% | 45.5 | 44.2 |
| Tue Aug 26 2025 | 46.99 | 46.02 | -1.27% | 46.99 | 45.45 |
| Mon Aug 25 2025 | 44.79 | 46.61 | 6.27% | 48 | 44.79 |
| Fri Aug 22 2025 | 44 | 43.86 | 0.48% | 44.15 | 43.36 |