Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 33.98 | 31.6 | -3.22% | 34.28 | 31.6 |
| Mon May 25 2026 | 32.65 | 32.65 | 4.98% | 32.65 | 31 |
| Fri May 22 2026 | 31.04 | 31.1 | 5.00% | 31.1 | 30.98 |
| Thu May 21 2026 | 28.05 | 29.62 | 5.04% | 29.62 | 28.05 |
| Wed May 20 2026 | 29.98 | 28.2 | -4.31% | 29.98 | 28.1 |
| Tue May 19 2026 | 29.2 | 29.47 | -0.10% | 30.96 | 28.2 |
| Mon May 18 2026 | 29 | 29.5 | 1.97% | 29.89 | 27.5 |
| Fri May 15 2026 | 30.04 | 28.93 | -2.76% | 30.5 | 28.67 |
| Thu May 14 2026 | 30.22 | 29.75 | -1.56% | 30.97 | 29.04 |
| Wed May 13 2026 | 30 | 30.22 | 0.73% | 31.35 | 28.64 |
Edvenswa Enterprises Associated Pages
