Edvenswa Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 20.26 | 21.75 | 3.37% | 22.5 | 20.26 |
| Thu Mar 05 2026 | 20.7 | 21.04 | 1.64% | 21.79 | 19.39 |
| Wed Mar 04 2026 | 20.29 | 20.7 | 1.67% | 21 | 19.01 |
| Mon Mar 02 2026 | 20.89 | 20.36 | -5.83% | 21.77 | 19.5 |
| Fri Feb 27 2026 | 21.79 | 21.62 | -1.86% | 22.88 | 20.2 |
| Thu Feb 26 2026 | 22.75 | 22.03 | 2.04% | 22.75 | 21.64 |
| Wed Feb 25 2026 | 22.63 | 21.59 | -4.60% | 22.86 | 21.2 |
| Tue Feb 24 2026 | 24.19 | 22.63 | -4.51% | 24.19 | 22 |
| Mon Feb 23 2026 | 26.35 | 23.7 | -7.78% | 26.5 | 23.36 |
| Fri Feb 20 2026 | 25.04 | 25.7 | 4.68% | 26.29 | 23.98 |
Edvenswa Enterprises Associated Pages
