Educomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 0.97 | 0.94 | -6.00% | 0.97 | 0.94 |
| Mon Mar 23 2026 | 1.04 | 1 | -2.91% | 1.04 | 1 |
| Mon Mar 16 2026 | 1 | 1.03 | 1.98% | 1.05 | 0.97 |
| Mon Mar 09 2026 | 1.04 | 1.01 | -5.61% | 1.04 | 1.01 |
| Mon Mar 02 2026 | 1.08 | 1.07 | -0.93% | 1.12 | 1.02 |
| Mon Feb 23 2026 | 1 | 1.08 | 5.88% | 1.08 | 1 |
| Mon Feb 16 2026 | 1 | 1.02 | 3.03% | 1.02 | 0.94 |
| Mon Feb 09 2026 | 1.01 | 0.99 | -2.94% | 1.04 | 0.98 |
| Mon Feb 02 2026 | 1.02 | 1.02 | -5.56% | 1.03 | 1.02 |
| Tue Jan 27 2026 | 1.09 | 1.08 | 0.93% | 1.09 | 1.01 |
