Educomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 0.9 | 0.91 | 2.25% | 0.94 | 0.86 |
| Mon Jul 27 2026 | 0.89 | 0.89 | -2.20% | 0.94 | 0.87 |
| Mon Jul 20 2026 | 0.89 | 0.91 | -1.09% | 0.94 | 0.87 |
| Mon Jul 13 2026 | 0.95 | 0.92 | -3.16% | 0.95 | 0.92 |
| Mon Jul 06 2026 | 0.98 | 0.95 | -3.06% | 1.01 | 0.93 |
| Mon Jun 29 2026 | 0.99 | 0.98 | -1.01% | 0.99 | 0.94 |
| Mon Jun 22 2026 | 0.94 | 0.99 | 5.32% | 0.99 | 0.92 |
| Mon Jun 15 2026 | 0.94 | 0.94 | -4.08% | 1 | 0.93 |
| Mon Jun 08 2026 | 0.93 | 0.98 | 1.03% | 1 | 0.93 |
| Mon Jun 01 2026 | 0.99 | 0.97 | -2.02% | 1.02 | 0.94 |
