Educomp Solutions share price history
EDUCOMP
1.36
0 (0.00%)Last updated on 24 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEducomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1.37 | 1.37 | 2.24% | 1.39 | 1.32 |
| Mon Nov 17 2025 | 1.33 | 1.34 | 0.75% | 1.37 | 1.26 |
| Mon Nov 10 2025 | 1.37 | 1.33 | -4.32% | 1.39 | 1.33 |
| Mon Nov 03 2025 | 1.41 | 1.39 | -1.42% | 1.41 | 1.35 |
| Mon Oct 27 2025 | 1.49 | 1.41 | -5.37% | 1.49 | 1.41 |
| Mon Oct 20 2025 | 1.39 | 1.49 | 1.36% | 1.49 | 1.39 |
| Mon Oct 13 2025 | 1.48 | 1.47 | -3.92% | 1.48 | 1.47 |
| Mon Oct 06 2025 | 1.52 | 1.53 | 2.68% | 1.53 | 1.42 |
| Mon Sep 29 2025 | 1.48 | 1.49 | -1.32% | 1.5 | 1.48 |
| Mon Sep 22 2025 | 1.41 | 1.51 | 2.72% | 1.53 | 1.41 |