Educomp Solutions Share Price History

EDUCOMP

IT Industry Small Cap

0.880 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Educomp Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	0.87	0.87	4.82%	0.87	0.8
Mon Sep 21 2026	0.8	0.83	0.00%	0.87	0.8
Tue Sep 15 2026	0.87	0.83	-4.60%	0.89	0.83
Mon Sep 07 2026	0.87	0.87	0.00%	0.89	0.86
Mon Aug 31 2026	0.87	0.87	-2.25%	0.89	0.86
Mon Aug 24 2026	0.88	0.89	-4.30%	0.89	0.88
Mon Aug 17 2026	0.93	0.93	0.00%	0.93	0.89
Mon Aug 10 2026	0.93	0.93	0.00%	0.94	0.88
Mon Aug 03 2026	0.93	0.93	0.00%	0.98	0.89
Mon Jul 27 2026	0.89	0.93	4.49%	0.93	0.86

1
2
3
4
...
6

Educomp Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support