Educomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 0.97 | 0.97 | -1.02% | 1 | 0.94 |
| Mon Jun 15 2026 | 0.95 | 0.98 | -2.00% | 0.98 | 0.95 |
| Mon Jun 08 2026 | 0.98 | 1 | 2.04% | 1.01 | 0.93 |
| Mon Jun 01 2026 | 0.94 | 0.98 | -1.01% | 1.02 | 0.94 |
| Mon May 25 2026 | 0.94 | 0.99 | 5.32% | 0.99 | 0.92 |
| Mon May 18 2026 | 0.89 | 0.94 | 3.30% | 0.94 | 0.87 |
| Mon May 11 2026 | 0.94 | 0.91 | -2.15% | 0.94 | 0.91 |
| Mon May 04 2026 | 0.98 | 0.93 | -5.10% | 1 | 0.93 |
| Mon Apr 27 2026 | 0.93 | 0.98 | 5.38% | 0.98 | 0.93 |
| Mon Apr 20 2026 | 0.93 | 0.93 | 4.49% | 0.93 | 0.89 |
