Educomp Solutions Share Price History

EDUCOMP

IT Industry Small Cap

0.870.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Educomp Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	0.88	0.87	-1.14%	0.88	0.85
Mon Oct 26 2026	0.92	0.88	1.15%	0.92	0.83
Mon Oct 19 2026	0.89	0.87	-5.43%	0.92	0.87
Mon Oct 12 2026	0.94	0.92	0.00%	0.95	0.91
Mon Oct 05 2026	0.92	0.92	5.75%	0.92	0.91
Mon Sep 28 2026	0.87	0.87	4.82%	0.87	0.8
Mon Sep 21 2026	0.8	0.83	0.00%	0.87	0.8
Tue Sep 15 2026	0.87	0.83	-4.60%	0.89	0.83
Mon Sep 07 2026	0.87	0.87	0.00%	0.89	0.86
Mon Aug 31 2026	0.87	0.87	-2.25%	0.89	0.86

1
2
3
4
...
6

Educomp Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support