Educomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 0.98 | 0.93 | -5.10% | 1 | 0.93 |
| Mon Apr 27 2026 | 0.93 | 0.98 | 5.38% | 0.98 | 0.93 |
| Mon Apr 20 2026 | 0.93 | 0.93 | 4.49% | 0.93 | 0.89 |
| Mon Apr 13 2026 | 0.91 | 0.89 | -2.20% | 0.94 | 0.87 |
| Mon Apr 06 2026 | 0.97 | 0.91 | -3.19% | 0.97 | 0.91 |
| Mon Mar 30 2026 | 0.97 | 0.94 | -6.00% | 0.97 | 0.94 |
| Mon Mar 23 2026 | 1.04 | 1 | -2.91% | 1.04 | 1 |
| Mon Mar 16 2026 | 1 | 1.03 | 1.98% | 1.05 | 0.97 |
| Mon Mar 09 2026 | 1.04 | 1.01 | -5.61% | 1.04 | 1.01 |
| Mon Mar 02 2026 | 1.08 | 1.07 | -0.93% | 1.12 | 1.02 |
