Educomp Solutions share price history
EDUCOMP
1.07
0 (0.00%)Last updated on 23 Feb, 2026 | 12:33 IST
BUYSELL
Free Demat with Zero AMC*
Educomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1 | 1.07 | 4.90% | 1.08 | 1 |
| Mon Feb 16 2026 | 1 | 1.02 | 3.03% | 1.02 | 0.94 |
| Mon Feb 09 2026 | 1.01 | 0.99 | -2.94% | 1.04 | 0.98 |
| Mon Feb 02 2026 | 1.02 | 1.02 | -5.56% | 1.03 | 1.02 |
| Tue Jan 27 2026 | 1.09 | 1.08 | 0.93% | 1.09 | 1.01 |
| Mon Jan 19 2026 | 1.04 | 1.07 | -1.83% | 1.1 | 1.03 |
| Mon Jan 12 2026 | 1.13 | 1.09 | -3.54% | 1.13 | 1.09 |
| Mon Jan 05 2026 | 1.11 | 1.13 | -1.74% | 1.14 | 1.11 |
| Mon Dec 29 2025 | 1.16 | 1.15 | -3.36% | 1.24 | 1.14 |
| Mon Dec 22 2025 | 1.19 | 1.19 | -4.80% | 1.23 | 1.19 |
