Educomp Solutions share price history
EDUCOMP
1.03
0 (0.00%)Last updated on 2 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Educomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1.02 | 1.02 | -5.56% | 1.03 | 1.02 |
| Tue Jan 27 2026 | 1.09 | 1.08 | 0.93% | 1.09 | 1.01 |
| Mon Jan 19 2026 | 1.04 | 1.07 | -1.83% | 1.1 | 1.03 |
| Mon Jan 12 2026 | 1.13 | 1.09 | -3.54% | 1.13 | 1.09 |
| Mon Jan 05 2026 | 1.11 | 1.13 | -1.74% | 1.14 | 1.11 |
| Mon Dec 29 2025 | 1.16 | 1.15 | -3.36% | 1.24 | 1.14 |
| Mon Dec 22 2025 | 1.19 | 1.19 | -4.80% | 1.23 | 1.19 |
| Mon Dec 15 2025 | 1.24 | 1.25 | -3.10% | 1.25 | 1.24 |
| Mon Dec 08 2025 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Mon Dec 01 2025 | 1.35 | 1.36 | -0.73% | 1.37 | 1.35 |
