Educomp Solutions share price history
EDUCOMP
1.14
0 (0.00%)Last updated on 5 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Educomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1.11 | 1.13 | -1.74% | 1.14 | 1.11 |
| Mon Dec 29 2025 | 1.16 | 1.15 | -3.36% | 1.24 | 1.14 |
| Mon Dec 22 2025 | 1.19 | 1.19 | -4.80% | 1.23 | 1.19 |
| Mon Dec 15 2025 | 1.24 | 1.25 | -3.10% | 1.25 | 1.24 |
| Mon Dec 08 2025 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Mon Dec 01 2025 | 1.35 | 1.36 | -0.73% | 1.37 | 1.35 |
| Mon Nov 24 2025 | 1.37 | 1.37 | 2.24% | 1.39 | 1.32 |
| Mon Nov 17 2025 | 1.33 | 1.34 | 0.75% | 1.37 | 1.26 |
| Mon Nov 10 2025 | 1.37 | 1.33 | -4.32% | 1.39 | 1.33 |
| Mon Nov 03 2025 | 1.41 | 1.39 | -1.42% | 1.41 | 1.35 |
