Educomp Solutions share price history
EDUCOMP
1.25
0 (0.00%)Last updated on 15 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Educomp Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1.24 | 1.25 | -3.10% | 1.25 | 1.24 |
| Mon Dec 08 2025 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Mon Dec 01 2025 | 1.35 | 1.36 | -0.73% | 1.37 | 1.35 |
| Mon Nov 24 2025 | 1.37 | 1.37 | 2.24% | 1.39 | 1.32 |
| Mon Nov 17 2025 | 1.33 | 1.34 | 0.75% | 1.37 | 1.26 |
| Mon Nov 10 2025 | 1.37 | 1.33 | -4.32% | 1.39 | 1.33 |
| Mon Nov 03 2025 | 1.41 | 1.39 | -1.42% | 1.41 | 1.35 |
| Mon Oct 27 2025 | 1.49 | 1.41 | -5.37% | 1.49 | 1.41 |
| Mon Oct 20 2025 | 1.39 | 1.49 | 1.36% | 1.49 | 1.39 |
| Mon Oct 13 2025 | 1.48 | 1.47 | -3.92% | 1.48 | 1.47 |
