Edelweiss Silver ETF share price history
ESILVER
192.32
5.80 (3.11%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 191.98 | 192.32 | 3.11% | 193.9 | 188.2 |
| Thu Dec 11 2025 | 187.8 | 186.52 | 1.80% | 189 | 184.14 |
| Wed Dec 10 2025 | 183.5 | 183.22 | 2.62% | 186.86 | 182 |
| Tue Dec 09 2025 | 184.19 | 178.55 | -0.16% | 184.19 | 175.91 |
| Mon Dec 08 2025 | 177.47 | 178.83 | 0.98% | 180 | 176.55 |
| Fri Dec 05 2025 | 176.22 | 177.1 | 0.99% | 178 | 171.8 |
| Thu Dec 04 2025 | 177.44 | 175.36 | -0.67% | 178.36 | 173.25 |
| Wed Dec 03 2025 | 176.71 | 176.55 | 1.63% | 180 | 174.3 |
| Tue Dec 02 2025 | 174.05 | 173.71 | 0.30% | 175.21 | 172 |
| Mon Dec 01 2025 | 169 | 173.19 | 5.55% | 175.36 | 169 |
