Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 249.64 | 246.18 | -3.72% | 249.66 | 244.76 |
| Fri Mar 13 2026 | 265.29 | 255.69 | -3.62% | 265.29 | 252.57 |
| Thu Mar 12 2026 | 255.63 | 265.29 | 1.14% | 267.5 | 255.63 |
| Wed Mar 11 2026 | 268.66 | 262.29 | -2.36% | 270.97 | 261.11 |
| Tue Mar 10 2026 | 266.85 | 268.64 | 3.73% | 272 | 266.5 |
| Mon Mar 09 2026 | 256.97 | 258.97 | 0.63% | 267.76 | 253.82 |
| Fri Mar 06 2026 | 261.6 | 257.36 | -1.13% | 262.36 | 255 |
| Thu Mar 05 2026 | 260.01 | 260.3 | -1.90% | 265 | 251.75 |
| Wed Mar 04 2026 | 272.63 | 265.33 | -7.23% | 272.64 | 254.19 |
| Mon Mar 02 2026 | 275.57 | 286.01 | 8.06% | 289 | 275.57 |
