Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 218.99 | 221.53 | 1.79% | 221.96 | 218.5 |
| Mon Jul 20 2026 | 220.83 | 217.64 | 1.51% | 220.83 | 216.14 |
| Fri Jul 17 2026 | 215.57 | 214.41 | -0.99% | 215.57 | 212.36 |
| Thu Jul 16 2026 | 217.47 | 216.55 | -0.88% | 217.47 | 215.5 |
| Wed Jul 15 2026 | 217.72 | 218.47 | 0.34% | 219.57 | 217.19 |
| Tue Jul 14 2026 | 214.47 | 217.72 | 0.53% | 218.05 | 214.47 |
| Mon Jul 13 2026 | 212.72 | 216.57 | -0.74% | 218.99 | 211.22 |
| Fri Jul 10 2026 | 222.21 | 218.19 | -1.81% | 222.88 | 217.33 |
| Thu Jul 09 2026 | 219.77 | 222.21 | 1.11% | 223.41 | 217.66 |
| Wed Jul 08 2026 | 225 | 219.78 | -2.80% | 226.22 | 218.47 |
