Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 232.14 | 226.61 | -3.22% | 232.14 | 220.79 |
| Wed Apr 01 2026 | 226.64 | 234.16 | 3.17% | 236.67 | 226.64 |
| Mon Mar 30 2026 | 222.91 | 226.96 | 2.34% | 230 | 221.52 |
| Fri Mar 27 2026 | 222.88 | 221.78 | -3.98% | 224.91 | 218.52 |
| Wed Mar 25 2026 | 227.44 | 230.97 | 4.10% | 234.07 | 227.44 |
| Tue Mar 24 2026 | 211.69 | 221.88 | 8.40% | 223 | 209.82 |
| Mon Mar 23 2026 | 220.02 | 204.69 | -11.63% | 220.02 | 198.35 |
| Fri Mar 20 2026 | 234.5 | 231.64 | 0.79% | 236.71 | 226.88 |
| Thu Mar 19 2026 | 243.58 | 229.83 | -7.55% | 243.58 | 227.61 |
| Wed Mar 18 2026 | 246.63 | 248.61 | -0.85% | 248.69 | 243.57 |
