Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 216.5 | 218.51 | 0.92% | 219.16 | 216.5 |
| Thu Jun 25 2026 | 215.3 | 216.52 | -2.60% | 217.46 | 211.5 |
| Wed Jun 24 2026 | 222.57 | 222.3 | -1.18% | 224.75 | 219.63 |
| Tue Jun 23 2026 | 234.8 | 224.96 | -4.25% | 234.8 | 223.57 |
| Mon Jun 22 2026 | 232.53 | 234.94 | 1.54% | 236.99 | 231.52 |
| Fri Jun 19 2026 | 233.97 | 231.38 | -3.67% | 233.97 | 225.86 |
| Thu Jun 18 2026 | 242.94 | 240.19 | -1.96% | 243.61 | 239 |
| Wed Jun 17 2026 | 246.44 | 245 | -0.60% | 246.89 | 244.11 |
| Tue Jun 16 2026 | 248.85 | 246.47 | -0.96% | 248.85 | 242.49 |
| Mon Jun 15 2026 | 247.39 | 248.85 | 3.75% | 249.1 | 246.36 |
