Edelweiss Silver ETF share price history
ESILVER
149.29
1.59 (1.08%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 148.3 | 149.29 | 1.08% | 150.03 | 147.05 |
| Thu Oct 30 2025 | 146.99 | 147.69 | -0.03% | 148.14 | 144.28 |
| Wed Oct 29 2025 | 141.5 | 147.74 | 5.24% | 148.38 | 141.5 |
| Tue Oct 28 2025 | 146 | 140.38 | -4.67% | 146 | 139.33 |
| Mon Oct 27 2025 | 149 | 147.25 | -0.07% | 151.88 | 143.3 |
| Fri Oct 24 2025 | 149 | 147.35 | -1.69% | 149.88 | 143.25 |
| Thu Oct 23 2025 | 150.67 | 149.88 | -1.21% | 151 | 141.25 |
| Tue Oct 21 2025 | 161.47 | 151.72 | -3.22% | 161.47 | 150.1 |
| Mon Oct 20 2025 | 163.69 | 156.77 | -6.45% | 163.69 | 151.3 |
| Fri Oct 17 2025 | 170 | 167.57 | -0.68% | 174.3 | 160 |