Edelweiss Silver ETF Share Price History

ESILVER

180.875.44 (-2.92%)

Last updated on 6 Nov, 2026 | 11:44 IST

Free Demat with Zero AMC*

Edelweiss Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	184.45	180.87	-2.91%	184.45	180.29
Thu Nov 05 2026	188.53	186.3	0.87%	189.08	185.13
Wed Nov 04 2026	176.47	184.69	5.74%	185.08	175.55
Tue Nov 03 2026	178.75	174.67	-2.67%	178.97	173.44
Mon Nov 02 2026	180.13	179.47	-1.36%	180.5	178
Fri Oct 30 2026	186	181.94	-3.43%	186	181.27
Thu Oct 29 2026	190.66	188.41	-2.06%	191.5	187.91
Wed Oct 28 2026	190.82	192.38	1.12%	192.85	190.82
Tue Oct 27 2026	193	190.24	-1.52%	193	188.94
Mon Oct 26 2026	194.3	193.17	0.41%	194.3	191.72

1
2
3
4
...
25

Edelweiss Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support