Edelweiss Silver ETF share price history
ESILVER
260.41
13.75 (5.57%)Last updated on 23 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 261.28 | 260.41 | 5.57% | 266.3 | 257 |
| Fri Feb 20 2026 | 242.47 | 246.66 | 1.19% | 248.69 | 238.77 |
| Thu Feb 19 2026 | 236.99 | 243.77 | 4.26% | 244.94 | 236.97 |
| Wed Feb 18 2026 | 232.08 | 233.8 | 0.75% | 235.6 | 230.91 |
| Tue Feb 17 2026 | 230.6 | 232.07 | -2.91% | 237.61 | 227.13 |
| Mon Feb 16 2026 | 238.63 | 239.02 | -1.95% | 239.99 | 233.64 |
| Fri Feb 13 2026 | 243.6 | 243.77 | -5.31% | 245.69 | 235.03 |
| Thu Feb 12 2026 | 259.5 | 257.45 | -0.72% | 259.98 | 254.52 |
| Wed Feb 11 2026 | 257.77 | 259.32 | 1.10% | 259.5 | 253.36 |
| Tue Feb 10 2026 | 253.94 | 256.5 | 1.76% | 256.98 | 249.63 |
