Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 276 | 261.28 | -7.53% | 276 | 259.3 |
| Thu May 14 2026 | 280.61 | 282.57 | 1.20% | 284 | 277.01 |
| Wed May 13 2026 | 265.66 | 279.22 | 6.47% | 281.73 | 265.66 |
| Tue May 12 2026 | 261.1 | 262.26 | 4.47% | 268.88 | 260.35 |
| Mon May 11 2026 | 255.39 | 251.03 | 0.20% | 255.39 | 250.3 |
| Fri May 08 2026 | 250.69 | 250.52 | 0.53% | 252.6 | 247.82 |
| Thu May 07 2026 | 246.25 | 249.19 | 1.71% | 249.8 | 246.11 |
| Wed May 06 2026 | 242.97 | 244.99 | 2.76% | 245.64 | 241.66 |
| Tue May 05 2026 | 247.99 | 238.41 | -0.98% | 247.99 | 235.8 |
| Mon May 04 2026 | 240.89 | 240.77 | 1.54% | 243.28 | 238.5 |
