Edelweiss Silver ETF Share Price History

ESILVER

220.351.39 (-0.63%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	220.69	220.35	-0.63%	221.24	218
Mon Oct 05 2026	218.8	221.74	1.59%	221.75	218.8
Thu Oct 01 2026	219.99	218.27	-0.42%	220.03	214.19
Wed Sep 30 2026	219.19	219.19	0.43%	220.69	219.05
Tue Sep 29 2026	220	218.25	-1.17%	220.13	217.96
Mon Sep 28 2026	225.5	220.83	-3.69%	225.5	219.11
Fri Sep 25 2026	226.52	229.28	1.59%	229.49	225.11
Thu Sep 24 2026	225.89	225.69	-1.69%	228.52	225.41
Wed Sep 23 2026	230.1	229.58	-0.01%	233.55	229.25
Tue Sep 22 2026	231.5	229.6	-0.83%	232.63	228.25

1
2
3
4
...
25

Edelweiss Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support