Edelweiss Silver ETF share price history
ESILVER
327.12
12.38 (3.93%)Last updated on 21 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 324.18 | 327.12 | 3.94% | 340 | 314.9 |
| Tue Jan 20 2026 | 300.1 | 314.73 | 7.17% | 323.92 | 300.1 |
| Mon Jan 19 2026 | 285.39 | 293.67 | 3.55% | 304.95 | 285.39 |
| Fri Jan 16 2026 | 268.92 | 283.61 | 2.82% | 288.2 | 268.92 |
| Wed Jan 14 2026 | 264.5 | 275.82 | 5.89% | 279.5 | 264.5 |
| Tue Jan 13 2026 | 256.2 | 260.48 | 2.60% | 263.5 | 254.99 |
| Mon Jan 12 2026 | 249.66 | 253.89 | 5.39% | 255 | 246.91 |
| Fri Jan 09 2026 | 239.33 | 240.91 | 3.17% | 242.49 | 233.52 |
| Thu Jan 08 2026 | 244.99 | 233.5 | -4.74% | 244.99 | 230 |
| Wed Jan 07 2026 | 243.39 | 245.11 | 1.36% | 249.99 | 241.91 |
