Edelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 257.18 | 253.99 | -1.24% | 257.18 | 251.62 |
| Thu Jun 04 2026 | 256.66 | 257.17 | -0.19% | 257.92 | 256 |
| Wed Jun 03 2026 | 261.7 | 257.67 | -1.94% | 261.7 | 256.95 |
| Tue Jun 02 2026 | 253.42 | 262.76 | 1.09% | 266.48 | 253.42 |
| Mon Jun 01 2026 | 259.89 | 259.92 | 0.01% | 261 | 258.36 |
| Fri May 29 2026 | 261.55 | 259.89 | -0.14% | 262 | 258.01 |
| Wed May 27 2026 | 262.94 | 260.25 | -0.84% | 264.89 | 258.72 |
| Tue May 26 2026 | 265 | 262.45 | -1.63% | 265.67 | 262.01 |
| Mon May 25 2026 | 256.79 | 266.79 | 1.29% | 267.5 | 256.79 |
| Fri May 22 2026 | 264.83 | 263.39 | 0.41% | 265.5 | 262.51 |
