Edelweiss Silver ETF share price history
ESILVER
162
6.47 (4.16%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 160.2 | 162 | 4.17% | 165.27 | 156.3 |
| Wed Oct 08 2025 | 150.38 | 155.52 | 3.89% | 155.91 | 150 |
| Tue Oct 07 2025 | 150.47 | 149.69 | 0.07% | 150.99 | 148 |
| Mon Oct 06 2025 | 148 | 149.58 | 2.71% | 149.75 | 148 |
| Fri Oct 03 2025 | 145.99 | 145.64 | -0.24% | 146.85 | 144 |
| Wed Oct 01 2025 | 145.08 | 145.99 | 2.67% | 146.89 | 144 |
| Tue Sep 30 2025 | 146.38 | 142.19 | -2.17% | 148 | 141 |
| Mon Sep 29 2025 | 142.5 | 145.35 | 4.57% | 147.39 | 142.5 |
| Fri Sep 26 2025 | 138 | 139 | 0.89% | 143.89 | 137.5 |
| Thu Sep 25 2025 | 139.02 | 137.77 | 1.58% | 148 | 134.22 |