Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Share Price History

EMULTIMQ

39.540.94 (-2.32%)

Last updated on 6 Nov, 2026 | 10:48 IST

Free Demat with Zero AMC*

Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	40.48	39.54	-2.30%	40.48	39.5
Thu Nov 05 2026	40.5	40.47	1.07%	40.75	40.22
Wed Nov 04 2026	39.22	40.04	2.09%	40.2	39.22
Tue Nov 03 2026	39.79	39.22	0.51%	39.83	39
Mon Nov 02 2026	39.27	39.02	0.77%	39.5	38.68
Fri Oct 30 2026	39.09	38.72	-0.92%	39.09	38.47
Thu Oct 29 2026	38.59	39.08	0.51%	39.2	38.5
Wed Oct 28 2026	38.97	38.88	0.52%	38.97	38.49
Tue Oct 27 2026	37.7	38.68	2.46%	39.18	37.7
Mon Oct 26 2026	37.54	37.75	0.56%	37.97	36.86

1
2
3
4
...
25

Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support