Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Share Price History

EMULTIMQ

40.560.65 (1.63%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	40.14	40.56	1.65%	40.65	40.12
Mon Oct 05 2026	39.36	39.9	-0.62%	40.95	39.36
Thu Oct 01 2026	40.11	40.15	0.10%	41.45	39.43
Wed Sep 30 2026	40.2	40.11	-0.84%	41.4	40
Tue Sep 29 2026	40.97	40.45	-0.17%	40.97	40.04
Mon Sep 28 2026	40.25	40.52	-1.86%	41.29	40.25
Fri Sep 25 2026	41.5	41.29	0.00%	41.52	41
Thu Sep 24 2026	41.11	41.29	-0.05%	41.58	41.02
Wed Sep 23 2026	41.38	41.31	-0.51%	41.75	41.11
Tue Sep 22 2026	41.68	41.52	0.34%	41.84	41.31

1
2
3
4
...
25

Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support