Edelweiss Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 73.97 | 71.99 | -0.08% | 73.97 | 70.72 |
| Thu Nov 05 2026 | 72.08 | 72.05 | 2.96% | 72.13 | 71.48 |
| Wed Nov 04 2026 | 69.66 | 69.98 | 1.42% | 70.33 | 69.66 |
| Tue Nov 03 2026 | 69.34 | 69 | 0.19% | 70.9 | 69 |
| Mon Nov 02 2026 | 68.05 | 68.87 | 2.00% | 69.56 | 68.05 |
| Fri Oct 30 2026 | 69.69 | 67.52 | -0.25% | 69.69 | 67.52 |
| Thu Oct 29 2026 | 67.33 | 67.69 | 2.10% | 67.81 | 67.3 |
| Mon Oct 26 2026 | 65.98 | 66.3 | 1.48% | 66.36 | 65.66 |
| Fri Oct 23 2026 | 67.04 | 65.33 | -2.35% | 67.04 | 64.66 |
| Thu Oct 22 2026 | 67.36 | 66.9 | -0.59% | 67.58 | 66.9 |
Edelweiss Nifty Next 50 ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENEXT50
