Edelweiss Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 70.26 | 69.61 | -0.43% | 70.26 | 69.15 |
| Tue Oct 06 2026 | 69.69 | 69.91 | 1.03% | 69.91 | 69.5 |
| Mon Oct 05 2026 | 69.66 | 69.2 | 0.32% | 69.66 | 68.94 |
| Thu Oct 01 2026 | 71.19 | 68.98 | -2.16% | 71.69 | 68.33 |
| Wed Sep 30 2026 | 70 | 70.5 | 3.81% | 72.51 | 69.75 |
| Tue Sep 29 2026 | 70.19 | 67.91 | -3.54% | 71.08 | 67.63 |
| Mon Sep 28 2026 | 71.76 | 70.4 | -1.90% | 71.8 | 69.84 |
| Fri Sep 25 2026 | 71.87 | 71.76 | 0.34% | 71.87 | 70.95 |
| Thu Sep 24 2026 | 72.16 | 71.52 | -0.89% | 72.51 | 70.76 |
| Wed Sep 23 2026 | 72.25 | 72.16 | 0.36% | 72.25 | 71.8 |
Edelweiss Nifty Next 50 ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENEXT50
