Edelweiss Nifty Metal ETF Share Price History

EMETAL

12.50.24 (-1.88%)

Last updated on 6 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Edelweiss Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	12.74	12.5	-1.81%	12.74	12.34
Thu Nov 05 2026	12.97	12.73	-5.14%	13.1	12.61
Wed Nov 04 2026	12.21	13.42	9.91%	13.42	12.19
Tue Nov 03 2026	12.38	12.21	-0.57%	12.38	12.09
Mon Nov 02 2026	11.93	12.28	3.98%	12.38	11.93
Fri Oct 30 2026	11.96	11.81	-1.75%	11.96	11.8
Thu Oct 29 2026	12.09	12.02	1.43%	12.09	11.77
Wed Oct 28 2026	11.82	11.85	0.08%	11.93	11.81
Tue Oct 27 2026	11.61	11.84	1.98%	11.92	11.61
Mon Oct 26 2026	11.84	11.61	0.69%	11.84	11.47

1
2
3
4
...
7

Edelweiss Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support