Edelweiss Nifty Metal ETF Share Price History

EMETAL

12.420.15 (-1.19%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	12.57	12.42	-1.11%	12.6	12.32
Tue Oct 06 2026	12.57	12.56	-0.08%	12.67	12.56
Mon Oct 05 2026	13.03	12.57	-1.57%	13.27	12.47
Thu Oct 01 2026	13	12.77	0.95%	13	12.31
Wed Sep 30 2026	12.76	12.65	-0.86%	12.97	12.64
Tue Sep 29 2026	12.88	12.76	-1.31%	13.03	12.75
Mon Sep 28 2026	13.22	12.93	-0.23%	13.22	12.77
Fri Sep 25 2026	13.02	12.96	0.31%	13.98	12.86
Thu Sep 24 2026	12.89	12.92	-2.27%	13.98	12.82
Wed Sep 23 2026	12.98	13.22	2.32%	13.31	12.98

1
2
3
4
5

Edelweiss Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support