Edelweiss Nifty Bank ETF share price history
EBANKNIFTY
59.79
0.73 (1.24%)Last updated on 22 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 59.06 | 59.79 | 1.24% | 60.05 | 59.03 |
| Wed Jan 21 2026 | 58.83 | 59.06 | -1.60% | 59.72 | 58.59 |
| Tue Jan 20 2026 | 60.65 | 60.02 | -0.56% | 60.65 | 59.77 |
| Mon Jan 19 2026 | 61.2 | 60.36 | -0.38% | 61.2 | 60.09 |
| Fri Jan 16 2026 | 60.29 | 60.59 | 0.98% | 60.61 | 59.86 |
| Wed Jan 14 2026 | 60.38 | 60 | -0.15% | 60.38 | 59.77 |
| Tue Jan 13 2026 | 60.04 | 60.09 | 0.08% | 60.09 | 59.63 |
| Mon Jan 12 2026 | 58.18 | 60.04 | 0.60% | 60.08 | 58.18 |
| Fri Jan 09 2026 | 59.95 | 59.68 | -0.53% | 60.11 | 59.47 |
| Thu Jan 08 2026 | 61.61 | 60 | -0.66% | 61.61 | 59.9 |
