Edelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 56.56 | 56.5 | -0.11% | 56.56 | 55.97 |
| Thu Apr 23 2026 | 57.15 | 56.56 | -1.67% | 57.29 | 56.34 |
| Wed Apr 22 2026 | 57.84 | 57.52 | -0.03% | 57.84 | 57.4 |
| Tue Apr 21 2026 | 58.18 | 57.54 | 0.88% | 58.45 | 57.31 |
| Mon Apr 20 2026 | 58.22 | 57.04 | 0.44% | 58.27 | 55.63 |
| Fri Apr 17 2026 | 57 | 56.79 | 0.64% | 57.09 | 55.88 |
| Thu Apr 16 2026 | 56.59 | 56.43 | -0.28% | 57 | 56.29 |
| Wed Apr 15 2026 | 57 | 56.59 | 1.67% | 57.27 | 56.25 |
| Mon Apr 13 2026 | 57.56 | 55.66 | -0.61% | 57.56 | 54.18 |
| Fri Apr 10 2026 | 56.16 | 56 | 1.71% | 56.5 | 55.81 |
