Edelweiss Nifty Bank ETF share price history
EBANKNIFTY
59.36
0.10 (-0.17%)Last updated on 18 Dec, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 60.05 | 59.36 | -0.15% | 60.05 | 59.18 |
| Wed Dec 17 2025 | 59.5 | 59.45 | 0.00% | 59.5 | 59.18 |
| Tue Dec 16 2025 | 60.09 | 59.45 | -0.57% | 60.09 | 59.41 |
| Mon Dec 15 2025 | 60.22 | 59.79 | -0.23% | 60.22 | 59.36 |
| Fri Dec 12 2025 | 59.93 | 59.93 | 0.47% | 60.04 | 59.59 |
| Thu Dec 11 2025 | 59.09 | 59.65 | 0.57% | 59.68 | 59.09 |
| Wed Dec 10 2025 | 59.95 | 59.31 | -0.72% | 59.95 | 59.13 |
| Tue Dec 09 2025 | 59.7 | 59.74 | 0.07% | 59.77 | 59.38 |
| Mon Dec 08 2025 | 60.58 | 59.7 | -0.95% | 60.58 | 59.61 |
| Fri Dec 05 2025 | 59.93 | 60.27 | 1.04% | 60.27 | 59.81 |
