Edelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 54.53 | 54.73 | 1.37% | 55.37 | 53.7 |
| Fri Mar 13 2026 | 55.54 | 53.99 | -2.79% | 55.54 | 53.86 |
| Thu Mar 12 2026 | 55.5 | 55.54 | -1.17% | 55.88 | 55.11 |
| Wed Mar 11 2026 | 55.97 | 56.2 | -1.59% | 58 | 55.97 |
| Tue Mar 10 2026 | 56.58 | 57.11 | 0.94% | 57.38 | 55.45 |
| Mon Mar 09 2026 | 58.7 | 56.58 | -2.87% | 58.7 | 55.27 |
| Fri Mar 06 2026 | 59.22 | 58.25 | -1.64% | 59.22 | 57.91 |
| Thu Mar 05 2026 | 60.97 | 59.22 | -0.19% | 60.97 | 59 |
| Wed Mar 04 2026 | 59.38 | 59.33 | -1.71% | 69.38 | 58.75 |
| Mon Mar 02 2026 | 61.45 | 60.36 | -0.79% | 61.45 | 59.68 |
