Edelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 58.26 | 58.31 | -0.15% | 58.82 | 58.14 |
| Mon Jul 20 2026 | 58.16 | 58.4 | -0.75% | 58.54 | 57.91 |
| Fri Jul 17 2026 | 58.02 | 58.84 | 1.45% | 59 | 58.02 |
| Thu Jul 16 2026 | 58.4 | 58 | -0.68% | 58.45 | 58 |
| Wed Jul 15 2026 | 58.11 | 58.4 | 0.50% | 58.75 | 58 |
| Tue Jul 14 2026 | 58.38 | 58.11 | -1.01% | 58.4 | 57.79 |
| Mon Jul 13 2026 | 58.29 | 58.7 | 0.58% | 58.81 | 57.81 |
| Fri Jul 10 2026 | 58.36 | 58.36 | 0.95% | 58.77 | 58.2 |
| Thu Jul 09 2026 | 57.56 | 57.81 | 1.03% | 58 | 57.56 |
| Wed Jul 08 2026 | 58.49 | 57.22 | -2.40% | 58.7 | 56.9 |
Invest in EBANKNIFTY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade