Edelweiss Nifty Bank ETF share price history
EBANKNIFTY
58.75
0.46 (0.79%)Last updated on 4 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 59.45 | 58.75 | 0.79% | 59.45 | 57.99 |
| Mon Nov 03 2025 | 58.4 | 58.29 | 0.31% | 58.75 | 58.24 |
| Fri Oct 31 2025 | 58.84 | 58.11 | -0.73% | 58.84 | 57.91 |
| Thu Oct 30 2025 | 58.86 | 58.54 | -0.58% | 58.86 | 58.54 |
| Wed Oct 29 2025 | 58.52 | 58.88 | 0.12% | 58.88 | 58.4 |
| Tue Oct 28 2025 | 58.33 | 58.81 | 0.82% | 58.81 | 58.04 |
| Mon Oct 27 2025 | 58.83 | 58.33 | -0.36% | 58.83 | 58.15 |
| Fri Oct 24 2025 | 58 | 58.54 | 0.27% | 59.13 | 57.83 |
| Thu Oct 23 2025 | 58.7 | 58.38 | -0.55% | 59.09 | 58.2 |
| Tue Oct 21 2025 | 58.54 | 58.7 | 0.77% | 58.84 | 57.84 |