Edelweiss Nifty Bank ETF Share Price History

EBANKNIFTY

55.71.25 (-2.19%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	55.99	55.7	-2.19%	55.99	55.54
Mon Oct 05 2026	55.74	56.95	3.10%	56.99	54.56
Thu Oct 01 2026	55.65	55.24	-0.29%	55.79	54.59
Wed Sep 30 2026	55.02	55.4	0.86%	55.77	55.02
Tue Sep 29 2026	54.52	54.93	-0.45%	55.63	54.47
Mon Sep 28 2026	55.7	55.18	-1.85%	55.7	55.04
Fri Sep 25 2026	56.29	56.22	0.61%	56.34	56.04
Thu Sep 24 2026	56.63	55.88	-2.31%	56.63	55.88
Wed Sep 23 2026	57.2	57.2	0.44%	57.22	56.99
Tue Sep 22 2026	57.16	56.95	-0.32%	57.22	56.72

1
2
3
4
...
25

Edelweiss Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support