Edelweiss Nifty Bank ETF share price history
EBANKNIFTY
61.7
0.28 (0.46%)Last updated on 24 Feb, 2026 | 10:07 IST
BUYSELL
Free Demat with Zero AMC*
Edelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 61.72 | 61.7 | 0.47% | 61.94 | 61.57 |
| Mon Feb 23 2026 | 62 | 61.41 | 0.05% | 62 | 61.34 |
| Fri Feb 20 2026 | 61.06 | 61.38 | 0.52% | 61.75 | 61.06 |
| Thu Feb 19 2026 | 61.09 | 61.06 | -2.05% | 62.18 | 60.75 |
| Wed Feb 18 2026 | 62.5 | 62.34 | 1.80% | 62.5 | 60.93 |
| Tue Feb 17 2026 | 61.25 | 61.24 | 0.25% | 61.52 | 60.81 |
| Mon Feb 16 2026 | 61.27 | 61.09 | 0.71% | 61.27 | 60.43 |
| Fri Feb 13 2026 | 61.18 | 60.66 | -0.88% | 61.18 | 59.99 |
| Thu Feb 12 2026 | 61.25 | 61.2 | 0.53% | 61.34 | 60.88 |
| Wed Feb 11 2026 | 62.36 | 60.88 | -0.20% | 62.36 | 60.56 |
