Edelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 52.27 | 51.81 | 0.12% | 52.43 | 51.17 |
| Thu Apr 02 2026 | 52.13 | 51.75 | -0.25% | 52.13 | 50.04 |
| Wed Apr 01 2026 | 52 | 51.88 | 2.11% | 53 | 51.18 |
| Mon Mar 30 2026 | 53.29 | 50.81 | -3.71% | 53.29 | 50.63 |
| Fri Mar 27 2026 | 54.34 | 52.77 | -2.39% | 54.79 | 52.7 |
| Wed Mar 25 2026 | 53.34 | 54.06 | 2.27% | 54.47 | 53.34 |
| Tue Mar 24 2026 | 52.52 | 52.86 | 2.96% | 53.43 | 52.36 |
| Mon Mar 23 2026 | 54.33 | 51.34 | -4.55% | 54.33 | 51.25 |
| Fri Mar 20 2026 | 54.63 | 53.79 | -1.05% | 54.77 | 53.75 |
| Thu Mar 19 2026 | 54.43 | 54.36 | -2.28% | 54.5 | 53.7 |
