Edelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 54.42 | 54.13 | -0.51% | 54.81 | 54 |
| Thu May 14 2026 | 54.06 | 54.41 | 1.15% | 54.77 | 53.61 |
| Wed May 13 2026 | 54.02 | 53.79 | -0.26% | 54.47 | 53.65 |
| Tue May 12 2026 | 54.75 | 53.93 | -1.50% | 54.77 | 53.86 |
| Mon May 11 2026 | 55.7 | 54.75 | -1.71% | 56.25 | 53.09 |
| Fri May 08 2026 | 56.15 | 55.7 | -0.89% | 56.15 | 55.5 |
| Thu May 07 2026 | 56.31 | 56.2 | 0.29% | 56.52 | 56.02 |
| Wed May 06 2026 | 55.15 | 56.04 | 2.24% | 56.34 | 55 |
| Tue May 05 2026 | 55.09 | 54.81 | -0.87% | 55.29 | 54.45 |
| Mon May 04 2026 | 56.43 | 55.29 | -0.04% | 56.43 | 54.9 |
