Edelweiss Nifty Bank ETF share price history
EBANKNIFTY
56.89
0.21 (0.37%)Last updated on 10 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 56.96 | 56.89 | 0.37% | 57 | 56.63 |
| Thu Oct 09 2025 | 56.33 | 56.68 | 0.12% | 56.75 | 56.29 |
| Wed Oct 08 2025 | 56.81 | 56.61 | -0.35% | 56.81 | 56.4 |
| Tue Oct 07 2025 | 56.68 | 56.81 | 0.92% | 57 | 56.41 |
| Mon Oct 06 2025 | 56.08 | 56.29 | 0.86% | 56.66 | 56.04 |
| Fri Oct 03 2025 | 55.93 | 55.81 | 0.27% | 55.93 | 55.66 |
| Wed Oct 01 2025 | 55.02 | 55.66 | 1.46% | 55.7 | 55.02 |
| Tue Sep 30 2025 | 55 | 54.86 | 0.05% | 55 | 54.59 |
| Mon Sep 29 2025 | 54.97 | 54.83 | -0.09% | 55.09 | 54.58 |
| Fri Sep 26 2025 | 55.41 | 54.88 | -1.06% | 55.41 | 54.84 |