Edelweiss Nifty Bank ETF share price history

0.30 (0.55%)

Edelweiss Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	54.52	54.82	0.55%	55	54.24
Thu Jun 04 2026	54.25	54.52	0.04%	54.66	54.25
Wed Jun 03 2026	53.68	54.5	0.81%	54.5	53.31
Tue Jun 02 2026	54.24	54.06	0.17%	54.4	53.5
Mon Jun 01 2026	54.93	53.97	-0.75%	54.93	53.95
Fri May 29 2026	54.72	54.38	-1.65%	55.58	53.29
Wed May 27 2026	55.43	55.29	-0.04%	55.61	55.09
Tue May 26 2026	55.59	55.31	-0.34%	55.79	55.25
Mon May 25 2026	55.29	55.5	1.83%	55.75	55.04
Fri May 22 2026	54.22	54.5	1.36%	54.54	54.22