Edelweiss Nifty Bank ETF Share Price History

EBANKNIFTY

57.870.31 (-0.53%)

Last updated on 6 Nov, 2026 | 09:34 IST

Free Demat with Zero AMC*

Edelweiss Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	58.37	57.87	-0.53%	58.37	57.87
Thu Nov 05 2026	57.7	58.18	3.49%	58.43	57.4
Wed Nov 04 2026	56.13	56.22	0.90%	56.31	56
Tue Nov 03 2026	55.63	55.72	0.87%	56.2	55.63
Mon Nov 02 2026	55.5	55.24	0.33%	55.59	55.24
Fri Oct 30 2026	55.22	55.06	-0.67%	55.36	55.06
Thu Oct 29 2026	55.63	55.43	1.46%	55.63	54.79
Wed Oct 28 2026	54.54	54.63	-0.22%	54.84	54.45
Tue Oct 27 2026	54.88	54.75	0.18%	55.11	54.4
Mon Oct 26 2026	54.68	54.65	-0.22%	54.95	54.61

1
2
3
4
...
25

Edelweiss Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support