Edelweiss Nifty 50 ETF Share Price History

ENIFTY

22.940.08 (-0.35%)

Last updated on 7 Oct, 2026 | 10:51 IST

Free Demat with Zero AMC*

Edelweiss Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	23.59	22.94	-0.35%	23.59	22.76
Tue Oct 06 2026	22.87	23.02	1.01%	23.02	22.87
Mon Oct 05 2026	22.18	22.79	0.18%	23.87	22.18
Thu Oct 01 2026	23	22.75	-0.61%	23	22.5
Wed Sep 30 2026	23.42	22.89	-4.74%	23.96	22.85
Tue Sep 29 2026	23.63	24.03	4.21%	25.32	22.62
Mon Sep 28 2026	22.77	23.06	-1.28%	23.52	22.77
Fri Sep 25 2026	22.78	23.36	-0.04%	23.61	22.78
Thu Sep 24 2026	24.23	23.37	-1.14%	24.23	23.28
Wed Sep 23 2026	23.04	23.64	0.04%	23.72	23.04

1
2
3
4
...
22

Edelweiss Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support