Edelweiss Nifty 50 ETF Share Price History

ENIFTY

25.150.42 (1.70%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	24.73	25.15	1.74%	25.45	24.25
Thu Nov 05 2026	23.57	24.72	2.19%	24.87	23.57
Wed Nov 04 2026	23.98	24.19	0.88%	24.25	23.98
Tue Nov 03 2026	24.1	23.98	1.96%	24.1	23.67
Mon Nov 02 2026	23.84	23.52	1.12%	23.84	23.13
Fri Oct 30 2026	23.62	23.26	-0.04%	23.62	23.17
Thu Oct 29 2026	23.11	23.27	1.17%	23.29	22.85
Wed Oct 28 2026	23.18	23	-0.26%	23.18	22.75
Tue Oct 27 2026	23.56	23.06	0.26%	23.56	22.79
Mon Oct 26 2026	23.42	23	0.66%	23.42	22.67

1
2
3
4
...
24

Edelweiss Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support