Edelweiss Nifty 1D Rate Liquid ETF Share Price History

ELIQUID

1050.670.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss Nifty 1D Rate Liquid ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1050.68	1050.67	0.01%	1050.68	1050.67
Mon Oct 05 2026	1050.54	1050.52	0.01%	1050.54	1050.52
Thu Oct 01 2026	1050.38	1050.39	0.05%	1050.4	1050.38
Wed Sep 30 2026	1049.84	1049.83	0.01%	1049.84	1049.82
Tue Sep 29 2026	1049.68	1049.69	0.01%	1049.7	1049.68
Mon Sep 28 2026	1049.56	1049.55	0.02%	1049.56	1049.55
Fri Sep 25 2026	1049.38	1049.39	0.04%	1049.4	1049.38
Thu Sep 24 2026	1044.65	1048.97	0.01%	1048.97	1044.59
Wed Sep 23 2026	1048.81	1048.82	0.01%	1048.83	1048.81
Tue Sep 22 2026	1048.68	1048.69	0.01%	1048.69	1048.68

1
2
3
4
...
23

Edelweiss Nifty 1D Rate Liquid ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support