Edelweiss Nifty 1D Rate Liquid ETF Share Price History

ELIQUID

1056.410.45 (0.04%)

Last updated on 6 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Edelweiss Nifty 1D Rate Liquid ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1056.4	1056.41	0.04%	1056.82	1056.4
Thu Nov 05 2026	1055.95	1055.95	0.02%	1055.95	1055.93
Wed Nov 04 2026	1055.78	1055.78	0.01%	1055.8	1055.78
Tue Nov 03 2026	1055.65	1055.66	0.02%	1055.66	1055.64
Mon Nov 02 2026	1055.48	1055.5	0.02%	1055.51	1055.47
Fri Oct 30 2026	1055.38	1055.31	0.04%	1055.38	1055.31
Thu Oct 29 2026	1054.85	1054.86	0.01%	1054.86	1054.84
Wed Oct 28 2026	1054.57	1054.71	0.01%	1054.71	1054.57
Tue Oct 27 2026	1054.55	1054.56	0.02%	1054.56	1054.55
Mon Oct 26 2026	1054.1	1054.4	0.08%	1054.41	1054.1

1
2
3
4
...
25

Edelweiss Nifty 1D Rate Liquid ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support