Edelweiss BSE Top 10 Bank ETF Share Price History

EBANK10

17.690.30 (1.73%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss BSE Top 10 Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.46	17.69	1.78%	17.8	17.37
Thu Nov 05 2026	16.98	17.38	4.45%	17.5	16.96
Wed Nov 04 2026	16.78	16.64	0.79%	16.79	16.6
Tue Nov 03 2026	16.35	16.51	2.48%	16.68	16.35
Mon Nov 02 2026	16.15	16.11	0.00%	16.32	16.11
Fri Oct 30 2026	16.17	16.11	-0.56%	16.17	16.11
Thu Oct 29 2026	16.1	16.2	0.50%	16.2	16.1
Wed Oct 28 2026	16	16.12	0.37%	16.12	15.94
Tue Oct 27 2026	16.06	16.06	0.00%	16.18	15.92
Mon Oct 26 2026	16.06	16.06	-1.05%	16.19	16.06

1
2
3
4
...
7

Edelweiss BSE Top 10 Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support