Edelweiss BSE Top 10 Bank ETF Share Price History

EBANK10

16.320.02 (0.12%)

Last updated on 7 Oct, 2026 | 14:36 IST

Free Demat with Zero AMC*

Edelweiss BSE Top 10 Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	15.89	16.32	0.18%	16.32	15.89
Tue Oct 06 2026	16.19	16.29	1.56%	16.29	16.04
Mon Oct 05 2026	16.19	16.04	-0.93%	16.19	16.04
Thu Oct 01 2026	16.1	16.19	2.40%	16.28	16.07
Wed Sep 30 2026	16.1	15.81	-1.43%	16.22	15.73
Tue Sep 29 2026	15.93	16.04	0.44%	16.07	15.63
Mon Sep 28 2026	16.2	15.97	-2.44%	16.2	15.94
Fri Sep 25 2026	16.32	16.37	-1.21%	16.37	16.29
Thu Sep 24 2026	16.63	16.57	-0.36%	16.63	16.29
Wed Sep 23 2026	16.45	16.63	1.46%	16.63	16.4

1
2
3
4
5

Edelweiss BSE Top 10 Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support