Edelweiss BSE Sensex ETF Share Price History

ESENSEX

79.881.94 (-2.37%)

Last updated on 6 Nov, 2026 | 15:26 IST

Free Demat with Zero AMC*

Edelweiss BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	81.37	79.88	-2.36%	81.37	79.87
Thu Nov 05 2026	78.87	81.81	5.94%	81.83	78.87
Wed Nov 04 2026	77.98	77.22	0.04%	78.06	77.02
Tue Nov 03 2026	77.2	77.19	1.89%	77.2	76.5
Mon Nov 02 2026	76.31	75.76	0.52%	76.31	75.44
Fri Oct 30 2026	75.48	75.37	1.05%	75.48	74.37
Thu Oct 29 2026	74.08	74.59	0.69%	74.59	74.08
Wed Oct 28 2026	73.16	74.08	0.62%	74.12	73.16
Tue Oct 27 2026	73.97	73.62	-0.47%	74.13	73.62
Mon Oct 26 2026	73.41	73.97	0.76%	74.13	73.4

1
2
3
4
...
24

Edelweiss BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support