Edelweiss BSE Sensex ETF Share Price History

ESENSEX

73.570.07 (-0.10%)

Last updated on 7 Oct, 2026 | 09:45 IST

Free Demat with Zero AMC*

Edelweiss BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	73.57	73.57	-0.08%	73.57	73.57
Tue Oct 06 2026	73.45	73.63	0.30%	73.63	73
Mon Oct 05 2026	73.26	73.41	1.13%	73.8	72.59
Thu Oct 01 2026	73.23	72.59	-0.90%	73.3	72.09
Wed Sep 30 2026	73.55	73.25	-1.55%	73.9	73
Tue Sep 29 2026	74.37	74.4	1.17%	74.41	72.98
Mon Sep 28 2026	74.08	73.54	-1.49%	74.5	73.5
Fri Sep 25 2026	74.09	74.65	0.24%	74.66	74.09
Thu Sep 24 2026	75.2	74.47	-1.42%	75.2	74.33
Wed Sep 23 2026	75.58	75.54	0.19%	75.68	75.27

1
2
3
4
...
22

Edelweiss BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support