Edelweiss BSE Capital Markets & Insurance ETF Share Price History

ECAPINSURE

23.350.41 (1.79%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	23.29	23.35	1.79%	23.5	22.51
Mon Oct 05 2026	22.84	22.94	0.97%	23.2	22.62
Thu Oct 01 2026	22.78	22.72	0.75%	23.17	22.38
Wed Sep 30 2026	22.84	22.55	-0.09%	23.03	22.2
Tue Sep 29 2026	22.89	22.57	-1.40%	22.95	22.45
Mon Sep 28 2026	23.63	22.89	-2.05%	23.63	22.88
Fri Sep 25 2026	23.65	23.37	-0.26%	23.65	23.2
Thu Sep 24 2026	23.54	23.43	-1.14%	23.6	23.23
Wed Sep 23 2026	23.77	23.7	0.59%	23.84	23.52
Tue Sep 22 2026	23.7	23.56	-0.17%	23.73	23.5

1
2
3
4
...
25

Edelweiss BSE Capital Markets & Insurance ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support