Edelweiss BSE Capital Markets & Insurance ETF Share Price History

ECAPINSURE

23.540.21 (-0.88%)

Last updated on 6 Nov, 2026 | 11:42 IST

Free Demat with Zero AMC*

Edelweiss BSE Capital Markets & Insurance ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	23.37	23.54	-0.88%	23.86	23.35
Thu Nov 05 2026	23.14	23.75	2.95%	23.82	23.14
Wed Nov 04 2026	23.09	23.07	0.92%	23.14	22.51
Tue Nov 03 2026	22.57	22.86	2.83%	22.96	22.3
Mon Nov 02 2026	22.29	22.23	0.45%	22.44	22.09
Fri Oct 30 2026	22.39	22.13	-1.16%	22.48	22.02
Thu Oct 29 2026	22.19	22.39	1.45%	22.47	22.11
Wed Oct 28 2026	22.09	22.07	-0.23%	22.32	21.89
Tue Oct 27 2026	22.07	22.12	0.77%	22.29	21.89
Mon Oct 26 2026	22.12	21.95	0.69%	22.12	21.4

1
2
3
4
...
25

Edelweiss BSE Capital Markets & Insurance ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support