ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7.45 | 7.15 | -4.41% | 7.45 | 7.15 |
| Thu May 07 2026 | 7.82 | 7.48 | -4.59% | 7.82 | 7.46 |
| Wed May 06 2026 | 7.84 | 7.84 | -5.08% | 7.84 | 7.84 |
| Tue May 05 2026 | 8.27 | 8.26 | -4.84% | 8.64 | 8.26 |
| Thu Apr 30 2026 | 8.68 | 8.68 | -5.03% | 8.68 | 8.68 |
| Mon Apr 27 2026 | 9 | 9.14 | -0.44% | 9.14 | 9 |
| Wed Apr 22 2026 | 9.18 | 9.18 | -4.87% | 9.18 | 9.18 |
| Mon Apr 20 2026 | 10 | 9.65 | -4.93% | 10.65 | 9.65 |
| Fri Apr 17 2026 | 9.72 | 10.15 | 4.42% | 10.21 | 9.25 |
| Thu Apr 16 2026 | 9.25 | 9.72 | 0.00% | 9.72 | 9.25 |
