ECS Biztech share price history
ECS
8.99
0.39 (4.53%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.6 | 8.99 | 4.53% | 9.03 | 8.6 |
| Fri Sep 26 2025 | 8.85 | 8.6 | -2.82% | 8.85 | 8.6 |
| Thu Sep 25 2025 | 8.98 | 8.85 | -0.45% | 8.98 | 8.85 |
| Wed Sep 24 2025 | 8.68 | 8.89 | -1.44% | 8.98 | 8.6 |
| Tue Sep 23 2025 | 9.18 | 9.02 | 0.22% | 9.44 | 8.55 |
| Mon Sep 22 2025 | 8.6 | 9 | 4.65% | 9.02 | 8.6 |
| Fri Sep 19 2025 | 8.78 | 8.6 | 0.94% | 8.94 | 8.21 |
| Thu Sep 18 2025 | 8.94 | 8.52 | -0.47% | 8.97 | 8.21 |
| Wed Sep 17 2025 | 8.51 | 8.56 | 4.14% | 8.64 | 8.25 |
| Tue Sep 16 2025 | 8.59 | 8.22 | -3.07% | 8.59 | 8.06 |