ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 10.8 | 11 | -0.18% | 11.56 | 10.8 |
| Mon Jun 15 2026 | 10.44 | 11.02 | 4.95% | 11.02 | 10 |
| Mon Jun 08 2026 | 10 | 10.5 | 5.00% | 10.5 | 10 |
| Thu Jun 04 2026 | 10 | 10 | -4.76% | 10 | 10 |
| Wed Jun 03 2026 | 10.51 | 10.5 | -0.10% | 10.51 | 10.5 |
| Tue Jun 02 2026 | 11.18 | 10.51 | -1.59% | 11.18 | 10.51 |
| Mon Jun 01 2026 | 10 | 10.68 | 4.91% | 10.68 | 9.75 |
| Fri May 29 2026 | 10.18 | 10.18 | 4.84% | 10.18 | 9.23 |
| Wed May 27 2026 | 9.25 | 9.71 | 4.97% | 9.71 | 9.25 |
| Tue May 26 2026 | 8.78 | 9.25 | 4.99% | 9.25 | 8.38 |
