ECS Biztech share price history
ECS
11.59
0 (0.00%)Last updated on 8 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 11.59 | 11.59 | -4.84% | 11.59 | 11.59 |
| Mon Dec 01 2025 | 12.17 | 12.18 | -4.92% | 12.18 | 12.17 |
| Tue Nov 25 2025 | 12.19 | 12.81 | 5.09% | 12.81 | 11.59 |
| Mon Nov 24 2025 | 11.03 | 12.19 | 5.00% | 12.19 | 11.03 |
| Fri Nov 21 2025 | 11.06 | 11.61 | 4.97% | 11.61 | 11.06 |
| Thu Nov 20 2025 | 11.06 | 11.06 | 4.83% | 11.06 | 10.77 |
| Wed Nov 19 2025 | 10.31 | 10.55 | 2.83% | 10.55 | 10.31 |
| Tue Nov 18 2025 | 10.26 | 10.26 | 5.02% | 10.26 | 10.26 |
| Mon Nov 17 2025 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Fri Nov 14 2025 | 9.31 | 9.31 | 4.84% | 9.31 | 9.31 |