ECS Biztech share price history
ECS
7.32
0.38 (-4.94%)Last updated on 7 Nov, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 7.32 | 7.32 | -4.81% | 7.32 | 7.32 |
| Thu Nov 06 2025 | 7.69 | 7.69 | -5.06% | 7.69 | 7.69 |
| Tue Nov 04 2025 | 8.52 | 8.1 | -4.93% | 8.52 | 8.1 |
| Mon Nov 03 2025 | 9.02 | 8.52 | -4.70% | 9.02 | 8.52 |
| Thu Oct 30 2025 | 9.1 | 8.94 | -4.79% | 9.1 | 8.94 |
| Wed Oct 29 2025 | 9.39 | 9.39 | -1.16% | 9.48 | 9.39 |
| Tue Oct 28 2025 | 9.38 | 9.5 | -3.65% | 9.5 | 9.38 |
| Mon Oct 27 2025 | 9.86 | 9.86 | 0.00% | 9.86 | 9.86 |
| Fri Oct 24 2025 | 9.39 | 9.86 | 5.01% | 9.86 | 9.39 |
| Thu Oct 23 2025 | 9.36 | 9.39 | 0.00% | 9.39 | 9.36 |