ECS Biztech share price history
ECS
9.83
0.51 (-4.93%)Last updated on 17 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10.13 | 9.83 | -4.93% | 10.13 | 9.83 |
| Thu Oct 16 2025 | 10.23 | 10.34 | -0.96% | 10.44 | 10.23 |
| Wed Oct 15 2025 | 11 | 10.44 | -5.09% | 11 | 10.44 |
| Tue Oct 14 2025 | 10.97 | 11 | 1.29% | 11 | 10.32 |
| Mon Oct 13 2025 | 12 | 10.86 | -4.99% | 12.01 | 10.86 |
| Fri Oct 10 2025 | 11.43 | 11.43 | 4.96% | 11.43 | 11.43 |
| Thu Oct 09 2025 | 10.89 | 10.89 | 4.81% | 10.89 | 10.89 |
| Wed Oct 08 2025 | 9.96 | 10.39 | 5.06% | 10.39 | 9.92 |
| Tue Oct 07 2025 | 9.5 | 9.89 | 4.77% | 9.92 | 9.46 |
| Mon Oct 06 2025 | 8.56 | 9.44 | 4.77% | 9.46 | 8.56 |