ECS Biztech share price history
ECS
8.44
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.21 | 8.43 | 2.18% | 8.43 | 8.19 |
| Fri Sep 05 2025 | 8.81 | 8.25 | -1.67% | 8.81 | 8.18 |
| Thu Sep 04 2025 | 8.6 | 8.39 | -0.47% | 8.72 | 8.39 |
| Wed Sep 03 2025 | 8.48 | 8.43 | -0.59% | 8.48 | 8.39 |
| Tue Sep 02 2025 | 8.47 | 8.48 | 0.12% | 8.67 | 8.06 |
| Mon Sep 01 2025 | 8.47 | 8.47 | 0.00% | 8.89 | 8.06 |
| Fri Aug 29 2025 | 8.6 | 8.47 | 3.42% | 8.6 | 8.35 |
| Thu Aug 28 2025 | 8.35 | 8.19 | 0.74% | 8.47 | 8.15 |
| Tue Aug 26 2025 | 8.55 | 8.13 | -4.91% | 8.97 | 8.13 |
| Mon Aug 25 2025 | 8.94 | 8.55 | -4.79% | 8.98 | 8.55 |