ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Mon Jul 06 2026 | 11 | 11 | -4.35% | 11 | 11 |
| Fri Jul 03 2026 | 11.46 | 11.5 | 0.35% | 12.02 | 11.46 |
| Thu Jul 02 2026 | 10.92 | 11.46 | 4.95% | 11.46 | 10.92 |
| Wed Jul 01 2026 | 10.92 | 10.92 | 5.10% | 10.92 | 10.86 |
| Tue Jun 30 2026 | 10.39 | 10.39 | 4.95% | 10.39 | 10.39 |
| Mon Jun 29 2026 | 9.43 | 9.9 | 4.98% | 9.9 | 9.43 |
| Thu Jun 25 2026 | 10.19 | 9.43 | -5.04% | 10.19 | 9.43 |
| Wed Jun 24 2026 | 9.93 | 9.93 | 0.00% | 9.93 | 9.93 |
| Tue Jun 23 2026 | 10 | 9.93 | -4.89% | 10 | 9.93 |
