| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.38 | 8.45 | 3.81% | 8.45 | 7.93 |
| Thu Aug 07 2025 | 8.68 | 8.14 | 0.00% | 8.68 | 8 |
| Wed Aug 06 2025 | 8.53 | 8.14 | -3.90% | 9.3 | 7.86 |
| Tue Aug 05 2025 | 8 | 8.47 | 5.88% | 8.53 | 8 |
| Mon Aug 04 2025 | 8.25 | 8 | -3.03% | 8.25 | 7.9 |
| Fri Aug 01 2025 | 8.57 | 8.25 | 1.85% | 8.57 | 8.1 |
| Thu Jul 31 2025 | 8.01 | 8.1 | 0.62% | 8.47 | 7.96 |
| Wed Jul 30 2025 | 8.18 | 8.05 | -1.11% | 8.44 | 8.05 |
| Tue Jul 29 2025 | 8.98 | 8.14 | -3.90% | 8.98 | 8.02 |
| Mon Jul 28 2025 | 7.65 | 8.47 | 5.88% | 8.73 | 7.65 |