| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.33 | 8.6 | 4.24% | 8.85 | 8.33 |
| Tue Jul 15 2025 | 8.75 | 8.25 | -3.28% | 8.75 | 8.1 |
| Mon Jul 14 2025 | 8.1 | 8.53 | 7.43% | 8.64 | 8.1 |
| Fri Jul 11 2025 | 8.68 | 7.94 | -7.67% | 8.68 | 7.9 |
| Thu Jul 10 2025 | 8.36 | 8.6 | 2.50% | 8.6 | 8.25 |
| Wed Jul 09 2025 | 8.85 | 8.39 | -3.34% | 8.85 | 8.36 |
| Tue Jul 08 2025 | 7.84 | 8.68 | 7.29% | 8.89 | 7.84 |
| Mon Jul 07 2025 | 8.35 | 8.09 | 0.25% | 8.55 | 7.63 |
| Fri Jul 04 2025 | 7.67 | 8.07 | 6.04% | 8.22 | 7.5 |
| Thu Jul 03 2025 | 8.05 | 7.61 | -2.69% | 8.05 | 7.59 |