ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 10.03 | 9.75 | 1.99% | 10.03 | 9.09 |
| Mon May 18 2026 | 9.56 | 9.56 | 5.05% | 9.56 | 9.56 |
| Fri May 15 2026 | 9.1 | 9.1 | 4.84% | 9.1 | 8.98 |
| Thu May 14 2026 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Wed May 13 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Tue May 12 2026 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Mon May 11 2026 | 7.51 | 7.51 | 5.03% | 7.51 | 7.51 |
| Fri May 08 2026 | 7.44 | 7.15 | -4.41% | 7.44 | 7.15 |
| Thu May 07 2026 | 7.82 | 7.48 | -4.59% | 7.82 | 7.46 |
| Wed May 06 2026 | 7.84 | 7.84 | -5.08% | 7.84 | 7.84 |
