ECS Biztech Share Price History

ECS

IT Industry Small Cap

13.860.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ECS Biztech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	13.85	13.85	5.00%	13.85	13.85
Mon Oct 05 2026	13.19	13.19	0.00%	13.19	13.19
Mon Sep 28 2026	13.19	13.19	0.00%	13.19	13.19
Mon Sep 21 2026	13.19	13.19	0.00%	13.19	13.19
Tue Sep 15 2026	13.19	13.19	0.00%	13.19	13.19
Mon Sep 07 2026	13.19	13.19	0.00%	13.19	13.19
Mon Aug 31 2026	13.19	13.19	0.00%	13.19	13.19
Mon Aug 24 2026	13.19	13.19	0.00%	13.19	13.19
Mon Aug 17 2026	13.19	13.19	0.00%	13.19	13.19
Mon Aug 10 2026	13.19	13.19	4.93%	13.19	13.19

1
2
3
4
...
13

ECS Biztech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support