ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9.73 | 10.16 | 4.53% | 10.21 | 9.25 |
| Thu Apr 16 2026 | 9.25 | 9.72 | 0.00% | 9.72 | 9.25 |
| Wed Apr 15 2026 | 9.72 | 9.72 | -4.99% | 10.75 | 9.72 |
| Mon Apr 06 2026 | 10.23 | 10.23 | -5.01% | 10.23 | 10.23 |
| Mon Mar 30 2026 | 10.77 | 10.77 | -4.86% | 10.77 | 10.77 |
| Mon Mar 23 2026 | 11.32 | 11.32 | -5.03% | 11.32 | 11.32 |
| Mon Mar 16 2026 | 12.53 | 11.92 | -4.87% | 12.65 | 11.92 |
| Fri Mar 06 2026 | 12.53 | 12.53 | 4.94% | 12.53 | 11.35 |
| Thu Mar 05 2026 | 11.15 | 11.94 | 4.83% | 11.94 | 10.82 |
| Wed Mar 04 2026 | 12.18 | 11.39 | -1.81% | 12.18 | 11.02 |
