ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 12.53 | 12.53 | 4.94% | 12.53 | 11.35 |
| Thu Mar 05 2026 | 11.15 | 11.94 | 4.83% | 11.94 | 10.82 |
| Wed Mar 04 2026 | 12.18 | 11.39 | -1.81% | 12.18 | 11.02 |
| Mon Mar 02 2026 | 10.89 | 11.6 | 4.98% | 11.6 | 10.89 |
| Fri Feb 27 2026 | 11.05 | 11.05 | 5.04% | 11.05 | 11.05 |
| Thu Feb 26 2026 | 10.52 | 10.52 | 4.99% | 10.52 | 10.22 |
| Wed Feb 25 2026 | 10.02 | 10.02 | 4.81% | 10.02 | 10.02 |
| Tue Feb 24 2026 | 9.56 | 9.56 | 5.05% | 9.56 | 9.55 |
| Mon Feb 23 2026 | 9.1 | 9.1 | 4.84% | 9.1 | 8.25 |
| Fri Feb 20 2026 | 8.55 | 8.68 | -3.34% | 9.43 | 8.55 |
