ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 11.98 | 11.98 | -0.17% | 11.98 | 11.98 |
| Tue Jul 14 2026 | 12.57 | 12 | -4.53% | 12.57 | 12 |
| Mon Jul 13 2026 | 12.02 | 12.57 | 4.92% | 12.57 | 12.02 |
| Fri Jul 10 2026 | 11.22 | 11.98 | 4.72% | 12.02 | 11.22 |
| Thu Jul 09 2026 | 10.85 | 11.44 | 4.00% | 11.5 | 10.85 |
| Tue Jul 07 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Mon Jul 06 2026 | 11 | 11 | -4.35% | 11 | 11 |
| Fri Jul 03 2026 | 11.46 | 11.5 | 0.35% | 12.02 | 11.46 |
| Thu Jul 02 2026 | 10.92 | 11.46 | 4.95% | 11.46 | 10.92 |
| Wed Jul 01 2026 | 10.92 | 10.92 | 5.10% | 10.92 | 10.86 |
