| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.45 | 8.75 | -2.78% | 9.45 | 8.55 |
| Thu Aug 14 2025 | 9.14 | 9 | 1.35% | 9.73 | 8.46 |
| Wed Aug 13 2025 | 8.44 | 8.88 | 5.84% | 8.93 | 8.26 |
| Tue Aug 12 2025 | 8.97 | 8.39 | 4.09% | 8.97 | 8.02 |
| Mon Aug 11 2025 | 8.44 | 8.06 | -3.47% | 8.44 | 8.02 |
| Fri Aug 08 2025 | 8.38 | 8.35 | 2.58% | 8.44 | 7.92 |
| Thu Aug 07 2025 | 8.68 | 8.14 | 0.00% | 8.68 | 8 |
| Wed Aug 06 2025 | 8.53 | 8.14 | -3.90% | 9.3 | 7.86 |
| Tue Aug 05 2025 | 8 | 8.47 | 5.88% | 8.53 | 8 |
| Mon Aug 04 2025 | 8.25 | 8 | -3.03% | 8.25 | 7.9 |