ECS Biztech share price history
ECS
10.26
0.00 (0.00%)Last updated on 19 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10.26 | 10.26 | -2.01% | 10.26 | 10.26 |
| Wed Jan 14 2026 | 10.47 | 10.47 | -4.99% | 10.47 | 10.47 |
| Mon Jan 12 2026 | 11.59 | 11.02 | -4.92% | 11.59 | 11.02 |
| Mon Dec 08 2025 | 11.59 | 11.59 | -4.84% | 11.59 | 11.59 |
| Mon Dec 01 2025 | 12.17 | 12.18 | -4.92% | 12.18 | 12.17 |
| Tue Nov 25 2025 | 12.19 | 12.81 | 5.09% | 12.81 | 11.59 |
| Mon Nov 24 2025 | 11.03 | 12.19 | 5.00% | 12.19 | 11.03 |
| Fri Nov 21 2025 | 11.06 | 11.61 | 4.97% | 11.61 | 11.06 |
| Thu Nov 20 2025 | 11.06 | 11.06 | 4.83% | 11.06 | 10.77 |
| Wed Nov 19 2025 | 10.31 | 10.55 | 2.83% | 10.55 | 10.31 |
