ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 10.19 | 10.19 | 4.94% | 10.19 | 9.24 |
| Wed May 27 2026 | 9.25 | 9.71 | 4.97% | 9.71 | 9.25 |
| Tue May 26 2026 | 8.78 | 9.25 | 4.99% | 9.25 | 8.38 |
| Mon May 25 2026 | 9.17 | 8.81 | -3.93% | 9.59 | 8.72 |
| Fri May 22 2026 | 9.18 | 9.17 | -4.88% | 9.64 | 9.17 |
| Thu May 21 2026 | 10.14 | 9.64 | -4.93% | 10.63 | 9.64 |
| Wed May 20 2026 | 9.77 | 10.14 | 4.00% | 10.19 | 9.77 |
| Tue May 19 2026 | 10.02 | 9.75 | 1.99% | 10.02 | 9.09 |
| Mon May 18 2026 | 9.56 | 9.56 | 5.05% | 9.56 | 9.56 |
| Fri May 15 2026 | 9.1 | 9.1 | 4.84% | 9.1 | 8.98 |
