ECS Biztech share price history
ECS
9.38
0.44 (4.92%)Last updated on 17 Feb, 2026 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ECS Biztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 9.38 | 9.38 | 5.04% | 9.38 | 8.94 |
| Mon Feb 16 2026 | 8.93 | 8.93 | 4.81% | 8.93 | 8.1 |
| Fri Feb 13 2026 | 8.52 | 8.52 | 5.06% | 8.52 | 8.52 |
| Thu Feb 12 2026 | 8.11 | 8.11 | 4.92% | 8.11 | 8.11 |
| Wed Feb 11 2026 | 7.73 | 7.73 | 4.74% | 7.73 | 7.73 |
| Tue Feb 10 2026 | 7.38 | 7.38 | 4.98% | 7.38 | 7.38 |
| Mon Feb 09 2026 | 7.03 | 7.03 | 5.08% | 7.03 | 7.03 |
| Fri Feb 06 2026 | 6.51 | 6.69 | 0.60% | 6.69 | 6.32 |
| Thu Feb 05 2026 | 6.65 | 6.65 | -4.73% | 6.65 | 6.65 |
| Tue Feb 03 2026 | 7.17 | 6.98 | -4.64% | 7.17 | 6.98 |
