Ecoline Exim share price history
ECOLINE
139.15
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 141.89 | 139.14 | -1.32% | 141.89 | 138.85 |
| Thu Nov 06 2025 | 139.94 | 141 | 1.12% | 141.5 | 139.94 |
| Tue Nov 04 2025 | 142 | 139.44 | -2.86% | 142.05 | 138.6 |
| Mon Nov 03 2025 | 141.5 | 143.55 | 1.17% | 143.89 | 141.1 |
| Fri Oct 31 2025 | 140.39 | 141.89 | 3.24% | 142 | 139 |
| Thu Oct 30 2025 | 135.05 | 137.44 | 0.04% | 141.25 | 135.05 |
| Wed Oct 29 2025 | 140 | 137.39 | -1.47% | 141.55 | 136 |
| Tue Oct 28 2025 | 135 | 139.44 | 3.63% | 140 | 135 |
| Mon Oct 27 2025 | 133.75 | 134.55 | 0.90% | 135.89 | 133.69 |
| Fri Oct 24 2025 | 132.6 | 133.35 | -1.30% | 136 | 132.6 |