Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 135 | 127.19 | -7.26% | 135 | 127.15 |
| Mon May 11 2026 | 135 | 137.14 | 1.29% | 139 | 133.94 |
| Fri May 08 2026 | 142.89 | 135.39 | -4.82% | 147 | 133 |
| Thu May 07 2026 | 124.19 | 142.25 | 17.62% | 143 | 122 |
| Wed May 06 2026 | 112.09 | 120.94 | 7.98% | 133.94 | 112 |
| Tue May 05 2026 | 111 | 112 | -5.08% | 117 | 111 |
| Mon May 04 2026 | 118 | 118 | 2.16% | 120 | 117.75 |
| Thu Apr 30 2026 | 116 | 115.5 | -0.43% | 116 | 115.5 |
| Wed Apr 29 2026 | 117 | 116 | -1.28% | 117 | 115.5 |
| Tue Apr 28 2026 | 118.05 | 117.5 | -0.79% | 119.5 | 117 |
