Ecoline Exim share price history
ECOLINE
130
1.35 (1.05%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 132.9 | 130 | 1.06% | 133 | 130 |
| Thu Dec 18 2025 | 128.64 | 128.64 | -1.05% | 128.64 | 128.64 |
| Wed Dec 17 2025 | 135.05 | 130 | -2.88% | 135.19 | 129.5 |
| Tue Dec 16 2025 | 136.05 | 133.85 | -3.36% | 136.05 | 133.25 |
| Fri Dec 12 2025 | 140 | 138.5 | -1.77% | 140.94 | 136.1 |
| Thu Dec 11 2025 | 140 | 141 | 2.03% | 141.75 | 138 |
| Wed Dec 10 2025 | 126.05 | 138.19 | 5.41% | 142 | 126.05 |
| Mon Dec 08 2025 | 131.14 | 131.1 | -1.43% | 131.14 | 131.1 |
| Fri Dec 05 2025 | 133 | 133 | -1.30% | 133.05 | 133 |
| Thu Dec 04 2025 | 131.1 | 134.75 | -0.14% | 134.75 | 130.1 |
