Ecoline Exim share price history
ECOLINE
133.15
2.35 (-1.73%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 134.15 | 133.15 | -1.73% | 136 | 133 |
| Fri Oct 17 2025 | 134.55 | 135.5 | -0.37% | 135.5 | 134.5 |
| Thu Oct 16 2025 | 135 | 136 | 1.08% | 138.89 | 133.1 |
| Wed Oct 15 2025 | 133.94 | 134.55 | 1.79% | 135.89 | 132.75 |
| Tue Oct 14 2025 | 137.8 | 132.19 | -3.05% | 138.89 | 130.5 |
| Mon Oct 13 2025 | 136 | 136.35 | -1.69% | 139 | 132.39 |
| Fri Oct 10 2025 | 132.14 | 138.69 | 2.25% | 140 | 132.14 |
| Thu Oct 09 2025 | 132 | 135.64 | 0.07% | 135.8 | 132 |
| Wed Oct 08 2025 | 133 | 135.55 | 2.22% | 138.94 | 133 |
| Tue Oct 07 2025 | 137 | 132.6 | -3.03% | 137 | 132.1 |