Ecoline Exim Share Price History

ECOLINE

Textile Small Cap

180.83.80 (2.15%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ecoline Exim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	165	180.8	2.15%	184.5	165
Thu Oct 22 2026	170	177	1.69%	177	170
Wed Oct 21 2026	176.5	174.05	-8.46%	178	170.1
Fri Oct 16 2026	182	190.14	4.54%	194.94	181.94
Thu Oct 15 2026	185	181.89	1.51%	185	181.89
Wed Oct 14 2026	174	179.19	-1.81%	181.44	174
Tue Oct 13 2026	182	182.5	-0.54%	183	182
Mon Oct 12 2026	186.69	183.5	0.82%	186.69	183.5
Thu Oct 08 2026	189.25	182	-2.88%	189.25	176.5
Wed Oct 07 2026	184.94	187.39	1.32%	190	184

1
2

Ecoline Exim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support