Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 117 | 120.95 | -0.04% | 121 | 115.95 |
| Wed Apr 01 2026 | 123 | 121 | 0.00% | 123 | 121 |
| Mon Mar 30 2026 | 123 | 121 | 0.05% | 123 | 121 |
| Fri Mar 27 2026 | 122.05 | 120.94 | -2.66% | 122.5 | 118.3 |
| Wed Mar 25 2026 | 129 | 124.25 | -3.68% | 129 | 122.19 |
| Tue Mar 24 2026 | 130 | 129 | -4.44% | 130 | 121 |
| Mon Mar 23 2026 | 117.05 | 135 | 9.81% | 141 | 117.05 |
| Fri Mar 20 2026 | 122 | 122.94 | 1.19% | 123 | 122 |
| Thu Mar 19 2026 | 125 | 121.5 | 0.70% | 128 | 121 |
| Wed Mar 18 2026 | 120 | 120.65 | 0.54% | 125 | 120 |
