Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 201.8 | 195.7 | -1.41% | 201.8 | 191.1 |
| Thu Jul 30 2026 | 198.8 | 198.5 | 1.31% | 198.8 | 196 |
| Wed Jul 29 2026 | 195.94 | 195.94 | -0.03% | 195.94 | 195.94 |
| Mon Jul 27 2026 | 192 | 196 | 0.51% | 200 | 192 |
| Fri Jul 24 2026 | 201 | 195 | -2.01% | 204 | 193 |
| Thu Jul 23 2026 | 197 | 199 | 1.02% | 199 | 197 |
| Wed Jul 22 2026 | 192.5 | 197 | 1.55% | 197 | 190 |
| Tue Jul 21 2026 | 192 | 194 | 1.04% | 194 | 192 |
| Mon Jul 20 2026 | 195.19 | 192 | -0.62% | 198 | 192 |
| Fri Jul 17 2026 | 196 | 193.19 | -2.74% | 200.89 | 193.19 |
