Ecoline Exim share price history
ECOLINE
133
2.00 (-1.48%)Last updated on 28 Nov, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 133.1 | 133 | -1.48% | 134 | 133 |
| Wed Nov 26 2025 | 135 | 135 | 0.00% | 135 | 135 |
| Mon Nov 24 2025 | 133 | 135 | -0.74% | 135 | 133 |
| Thu Nov 20 2025 | 135 | 136 | 0.00% | 136 | 135 |
| Wed Nov 19 2025 | 133.6 | 136 | -0.87% | 136.94 | 133.5 |
| Tue Nov 18 2025 | 138 | 137.19 | -0.59% | 138 | 136 |
| Mon Nov 17 2025 | 138.5 | 138 | -1.43% | 138.5 | 137.6 |
| Fri Nov 14 2025 | 138.05 | 140 | 0.00% | 140 | 138.05 |
| Thu Nov 13 2025 | 138 | 140 | 0.00% | 140 | 138 |
| Wed Nov 12 2025 | 140.25 | 140 | 0.00% | 141.69 | 140 |