Ecoline Exim share price history
ECOLINE
128.15
3.80 (-2.88%)Last updated on 1 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 128.15 | 128.15 | -2.87% | 128.15 | 128.15 |
| Thu Jan 29 2026 | 130 | 131.94 | 5.64% | 133 | 130 |
| Wed Jan 28 2026 | 123 | 124.9 | 4.61% | 128.94 | 122.75 |
| Tue Jan 27 2026 | 115.55 | 119.4 | -0.45% | 129 | 115 |
| Fri Jan 23 2026 | 119.94 | 119.94 | -0.05% | 119.94 | 119.94 |
| Thu Jan 22 2026 | 123.9 | 120 | -2.08% | 123.9 | 120 |
| Wed Jan 21 2026 | 138 | 122.55 | -9.85% | 138 | 122 |
| Tue Jan 20 2026 | 132 | 135.94 | 4.97% | 138 | 130 |
| Mon Jan 19 2026 | 129.5 | 129.5 | -1.52% | 129.5 | 129.5 |
| Fri Jan 16 2026 | 131.5 | 131.5 | -0.38% | 131.5 | 131.5 |
