Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 159.5 | 160.5 | 2.82% | 163 | 157 |
| Mon Jun 01 2026 | 163.5 | 156.1 | -3.37% | 163.5 | 156.1 |
| Fri May 29 2026 | 158 | 161.55 | 5.46% | 164 | 157 |
| Wed May 27 2026 | 147 | 153.19 | 7.36% | 156 | 141 |
| Tue May 26 2026 | 149.94 | 142.69 | -2.27% | 150 | 139 |
| Mon May 25 2026 | 153.25 | 146 | -4.73% | 153.25 | 145.5 |
| Fri May 22 2026 | 155 | 153.25 | 0.43% | 160.85 | 150 |
| Thu May 21 2026 | 154 | 152.6 | 2.01% | 163.8 | 150 |
| Wed May 20 2026 | 133.19 | 149.6 | 10.12% | 150 | 132 |
| Tue May 19 2026 | 138 | 135.85 | -2.05% | 140 | 133.5 |
