Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 198 | 200 | 1.27% | 200 | 198 |
| Fri Jun 19 2026 | 196 | 197.5 | 1.28% | 203 | 192 |
| Thu Jun 18 2026 | 195.1 | 195 | 0.03% | 197.89 | 194 |
| Wed Jun 17 2026 | 202.94 | 194.94 | -2.84% | 203 | 193.5 |
| Tue Jun 16 2026 | 183.94 | 200.64 | 12.09% | 204 | 183.94 |
| Mon Jun 15 2026 | 190.94 | 179 | -2.26% | 191.89 | 179 |
| Fri Jun 12 2026 | 181.94 | 183.14 | 3.56% | 186 | 180 |
| Thu Jun 11 2026 | 175.64 | 176.85 | 0.74% | 179 | 173.1 |
| Wed Jun 10 2026 | 178.05 | 175.55 | -1.62% | 180 | 175 |
| Tue Jun 09 2026 | 181.94 | 178.44 | -0.89% | 185.5 | 177 |
