Ecoline Exim Share Price History

ECOLINE

Textile Small Cap

179.157.70 (4.49%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ecoline Exim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	170.05	179.15	4.50%	185	170
Wed Sep 30 2026	179.69	171.44	-1.41%	179.69	167.5
Tue Sep 29 2026	172	173.89	-1.34%	174	168
Mon Sep 28 2026	181.89	176.25	-0.70%	183.94	174.19
Fri Sep 25 2026	185	177.5	-6.77%	185.05	176.5
Thu Sep 24 2026	195	190.39	-2.61%	195	185.05
Wed Sep 23 2026	192	195.5	4.30%	199	191.19
Tue Sep 22 2026	183	187.44	3.07%	188	177.1

1

Ecoline Exim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support