Ecoline Exim Share Price History

ECOLINE

Textile Small Cap

1803.00 (1.69%)

Last updated on 12 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Ecoline Exim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	177	180	1.69%	180	173
Wed Nov 11 2026	176	177	1.14%	177.05	174.94
Mon Nov 09 2026	174	175	0.78%	175	173.64
Sun Nov 08 2026	179.8	173.64	-3.43%	179.8	171.1
Thu Nov 05 2026	180	179.8	0.17%	180	173
Tue Nov 03 2026	182	179.5	-0.28%	182	179.5
Mon Nov 02 2026	174	180	-0.55%	180	172.05
Fri Oct 30 2026	181	181	0.00%	181	172
Thu Oct 29 2026	178	181	3.32%	181	174
Tue Oct 27 2026	176	175.19	-3.10%	178.14	170

1
2
3

Ecoline Exim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support