Ecoline Exim share price history
ECOLINE
136.7
3.80 (2.86%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 135 | 136.7 | 2.87% | 136.9 | 130.35 |
| Thu Jan 08 2026 | 125.94 | 132.89 | 9.60% | 133.89 | 118.4 |
| Wed Jan 07 2026 | 124 | 121.25 | -1.37% | 128.19 | 121.05 |
| Tue Jan 06 2026 | 124.84 | 122.94 | -1.52% | 124.84 | 118 |
| Mon Jan 05 2026 | 123.09 | 124.84 | -3.97% | 125 | 118.55 |
| Fri Jan 02 2026 | 129 | 130 | -1.52% | 130 | 129 |
| Thu Jan 01 2026 | 132 | 132 | 1.54% | 132 | 132 |
| Wed Dec 31 2025 | 130 | 130 | -1.33% | 130 | 130 |
| Tue Dec 30 2025 | 130 | 131.75 | 1.39% | 133.5 | 129.89 |
| Mon Dec 29 2025 | 129.5 | 129.94 | 0.04% | 129.94 | 129.5 |
