Ecoline Exim share price history
ECOLINE
141
0.35 (-0.25%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Ecoline Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 135.2 | 141 | -0.25% | 142 | 135.05 |
| Thu Feb 19 2026 | 136.19 | 141.35 | 3.79% | 143 | 136.19 |
| Wed Feb 18 2026 | 130 | 136.19 | 4.76% | 139.6 | 130 |
| Tue Feb 17 2026 | 126.9 | 130 | 6.56% | 131 | 124.94 |
| Mon Feb 16 2026 | 125 | 122 | -6.87% | 125 | 119.5 |
| Fri Feb 13 2026 | 128 | 131 | -1.50% | 131 | 128 |
| Thu Feb 12 2026 | 137.89 | 133 | 0.76% | 137.89 | 133 |
| Wed Feb 11 2026 | 131.89 | 132 | 3.13% | 132 | 131.89 |
| Tue Feb 10 2026 | 128 | 128 | -1.54% | 128 | 128 |
| Mon Feb 09 2026 | 130 | 130 | -2.99% | 134 | 130 |
