| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 619.8 | 617 | 0.60% | 625 | 612.1 |
| Tue Jul 15 2025 | 616 | 613.29 | 0.10% | 625 | 610.15 |
| Mon Jul 14 2025 | 616 | 612.7 | 0.26% | 628.09 | 611.45 |
| Fri Jul 11 2025 | 615 | 611.09 | -0.64% | 625 | 600 |
| Thu Jul 10 2025 | 607 | 615.04 | 1.02% | 637 | 605.5 |
| Wed Jul 09 2025 | 603.04 | 608.84 | 0.50% | 617.79 | 600.95 |
| Tue Jul 08 2025 | 615.5 | 605.84 | -0.53% | 615.5 | 601.5 |
| Mon Jul 07 2025 | 614.95 | 609.04 | 0.39% | 620 | 607.29 |
| Fri Jul 04 2025 | 603.9 | 606.65 | 1.01% | 612 | 600.29 |
| Thu Jul 03 2025 | 604.45 | 600.59 | -0.64% | 612 | 597 |