Eco Recycling share price history
ECORECO
393.9
7.55 (-1.88%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 400 | 393.9 | -1.88% | 407.95 | 390 |
| Thu Feb 19 2026 | 401 | 401.45 | 0.19% | 408.6 | 395 |
| Wed Feb 18 2026 | 394 | 400.7 | 2.10% | 408.85 | 390 |
| Tue Feb 17 2026 | 387 | 392.45 | 0.17% | 397.35 | 387 |
| Mon Feb 16 2026 | 399 | 391.79 | -1.52% | 402.5 | 391 |
| Fri Feb 13 2026 | 396 | 397.85 | -1.08% | 404.6 | 392.5 |
| Thu Feb 12 2026 | 411.1 | 402.2 | -1.53% | 411.1 | 400 |
| Wed Feb 11 2026 | 401.14 | 408.45 | 0.54% | 415.39 | 396.5 |
| Tue Feb 10 2026 | 408.54 | 406.25 | -0.73% | 416.89 | 396 |
| Mon Feb 09 2026 | 425 | 409.25 | -2.06% | 426.95 | 400 |
