Eco Recycling share price history
ECORECO
586.6
4.35 (-0.74%)Last updated on 10 Nov, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 595 | 586.6 | -0.74% | 598.45 | 574 |
| Fri Nov 07 2025 | 591.2 | 590.95 | -0.04% | 598.7 | 562.2 |
| Thu Nov 06 2025 | 597.5 | 591.2 | -1.05% | 602 | 588 |
| Tue Nov 04 2025 | 603 | 597.5 | 0.20% | 603 | 593.09 |
| Mon Nov 03 2025 | 596.5 | 596.29 | -0.47% | 604.9 | 590 |
| Fri Oct 31 2025 | 593 | 599.09 | 0.27% | 601.84 | 593 |
| Thu Oct 30 2025 | 588.4 | 597.5 | 0.50% | 600 | 588.4 |
| Wed Oct 29 2025 | 594.5 | 594.54 | 0.06% | 602.95 | 591.59 |
| Tue Oct 28 2025 | 590.29 | 594.2 | -0.14% | 598.25 | 590 |
| Mon Oct 27 2025 | 609.95 | 595.04 | -2.44% | 616.59 | 590 |