Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 322 | 316.35 | -2.63% | 326 | 315.3 |
| Thu Mar 12 2026 | 322.39 | 324.89 | -0.46% | 329 | 318.04 |
| Wed Mar 11 2026 | 327.89 | 326.39 | 0.00% | 339 | 322 |
| Tue Mar 10 2026 | 323.6 | 326.39 | 2.03% | 335 | 323 |
| Mon Mar 09 2026 | 334.85 | 319.89 | -7.91% | 340 | 315 |
| Fri Mar 06 2026 | 343.75 | 347.35 | 2.19% | 349.89 | 341.6 |
| Thu Mar 05 2026 | 335.1 | 339.89 | 1.52% | 345 | 335.1 |
| Wed Mar 04 2026 | 362.14 | 334.79 | -7.55% | 370 | 315.29 |
| Mon Mar 02 2026 | 363 | 362.14 | -5.69% | 374.25 | 360 |
| Fri Feb 27 2026 | 382.2 | 384 | -0.45% | 389.95 | 382.2 |
