Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 495 | 500 | 1.98% | 505.95 | 490 |
| Thu Jul 30 2026 | 504 | 490.29 | -0.47% | 504 | 484.04 |
| Wed Jul 29 2026 | 502.39 | 492.6 | -0.68% | 504.2 | 484 |
| Tue Jul 28 2026 | 510.89 | 495.95 | -1.11% | 510.89 | 491.2 |
| Mon Jul 27 2026 | 510 | 501.54 | -0.98% | 513 | 491.29 |
| Fri Jul 24 2026 | 497.89 | 506.5 | 1.37% | 520 | 481.29 |
| Thu Jul 23 2026 | 502.2 | 499.64 | -0.52% | 503 | 490 |
| Wed Jul 22 2026 | 508.25 | 502.25 | -1.18% | 515.9 | 487.14 |
| Tue Jul 21 2026 | 515.65 | 508.25 | -1.44% | 518.95 | 502 |
| Mon Jul 20 2026 | 500 | 515.65 | 3.47% | 521 | 476.29 |
