Eco Recycling share price history
ECORECO
461.9
9.35 (-1.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 470 | 461.9 | -1.98% | 476.95 | 460 |
| Tue Dec 23 2025 | 493.29 | 471.25 | -2.83% | 493.29 | 466.29 |
| Mon Dec 22 2025 | 494 | 484.95 | -0.22% | 498.89 | 466.04 |
| Fri Dec 19 2025 | 464.79 | 486.04 | 4.57% | 498 | 461 |
| Thu Dec 18 2025 | 436 | 464.79 | 5.83% | 478 | 436 |
| Wed Dec 17 2025 | 446.89 | 439.2 | -1.48% | 450.04 | 435 |
| Tue Dec 16 2025 | 447 | 445.79 | 1.29% | 448.89 | 434.1 |
| Mon Dec 15 2025 | 442 | 440.1 | -0.71% | 442 | 434.25 |
| Fri Dec 12 2025 | 449 | 443.25 | -0.67% | 452 | 440.5 |
| Thu Dec 11 2025 | 440 | 446.25 | 1.32% | 454.6 | 437 |
