Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 490.9 | 484 | 2.33% | 490.9 | 470 |
| Thu Jul 09 2026 | 468.04 | 473 | 1.40% | 481 | 465 |
| Wed Jul 08 2026 | 489.95 | 466.45 | -4.12% | 490 | 464.29 |
| Tue Jul 07 2026 | 488.89 | 486.5 | 2.74% | 488.89 | 473.54 |
| Mon Jul 06 2026 | 470 | 473.54 | 4.52% | 474.95 | 456.1 |
| Fri Jul 03 2026 | 450 | 453.04 | 2.72% | 455 | 435 |
| Thu Jul 02 2026 | 447 | 441.04 | 0.67% | 447 | 431.29 |
| Wed Jul 01 2026 | 431.1 | 438.1 | -0.33% | 441 | 431.1 |
| Tue Jun 30 2026 | 429.95 | 439.54 | 2.69% | 440.89 | 429.95 |
| Mon Jun 29 2026 | 410 | 428.04 | 2.92% | 429.95 | 408.85 |
