| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 595.5 | 587.4 | -1.21% | 635.3 | 570 |
| Thu Aug 14 2025 | 607.95 | 594.59 | -0.53% | 607.95 | 591.29 |
| Wed Aug 13 2025 | 607.95 | 597.75 | -1.68% | 610.59 | 595 |
| Tue Aug 12 2025 | 610.7 | 607.95 | 1.43% | 612 | 603 |
| Mon Aug 11 2025 | 595 | 599.4 | -0.60% | 611.84 | 593.29 |
| Fri Aug 08 2025 | 607.25 | 603 | -1.40% | 622.75 | 600 |
| Thu Aug 07 2025 | 606 | 611.54 | -0.97% | 616 | 603.59 |
| Wed Aug 06 2025 | 623.79 | 617.5 | 0.56% | 624 | 607.4 |
| Tue Aug 05 2025 | 647.4 | 614.09 | -4.51% | 658.7 | 610.95 |
| Mon Aug 04 2025 | 610 | 643.09 | 4.99% | 643.09 | 601.5 |