Eco Recycling share price history

ECORECO

587.4

7.20 (-1.21%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eco Recycling Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025595.5587.4-1.21%635.3570
Thu Aug 14 2025607.95594.59-0.53%607.95591.29
Wed Aug 13 2025607.95597.75-1.68%610.59595
Tue Aug 12 2025610.7607.951.43%612603
Mon Aug 11 2025595599.4-0.60%611.84593.29
Fri Aug 08 2025607.25603-1.40%622.75600
Thu Aug 07 2025606611.54-0.97%616603.59
Wed Aug 06 2025623.79617.50.56%624607.4
Tue Aug 05 2025647.4614.09-4.51%658.7610.95
Mon Aug 04 2025610643.094.99%643.09601.5