Eco Recycling Share Price History

ECORECO

Miscellaneous Small Cap

397.350.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Eco Recycling Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	408	397.35	-0.96%	408	385.29
Wed Oct 21 2026	408.39	401.2	-1.76%	410.64	400
Mon Oct 19 2026	408.25	408.39	-1.15%	420.89	400
Fri Oct 16 2026	413.89	413.14	1.65%	418	408.1
Thu Oct 15 2026	431.2	406.45	-5.74%	431.2	397
Wed Oct 14 2026	407.7	431.2	8.51%	463.45	405.35
Tue Oct 13 2026	403	397.39	-1.39%	407.39	391
Mon Oct 12 2026	407.89	403	0.07%	407.89	400.75
Fri Oct 09 2026	410.1	402.7	-2.25%	418.89	401
Thu Oct 08 2026	426.35	411.95	-2.90%	429.2	408.6

1
2
3
4
5

Eco Recycling Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support