Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 397.95 | 391.8 | -1.99% | 398.95 | 390 |
| Wed Apr 22 2026 | 401.95 | 399.75 | 1.62% | 403.7 | 393.45 |
| Tue Apr 21 2026 | 391.25 | 393.39 | -0.19% | 405.89 | 390.5 |
| Mon Apr 20 2026 | 402.7 | 394.14 | -1.16% | 407.79 | 386.1 |
| Fri Apr 17 2026 | 396 | 398.75 | -0.29% | 410 | 396 |
| Thu Apr 16 2026 | 407 | 399.89 | -1.67% | 414.95 | 394 |
| Wed Apr 15 2026 | 417.89 | 406.7 | 1.11% | 422.89 | 405 |
| Mon Apr 13 2026 | 390 | 402.25 | -1.31% | 408.5 | 388 |
| Fri Apr 10 2026 | 412 | 407.6 | -0.51% | 420 | 403 |
| Thu Apr 09 2026 | 409.29 | 409.7 | 0.10% | 420 | 407 |
