Eco Recycling Share Price History

ECORECO

Miscellaneous Small Cap

439.8510.50 (2.45%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Eco Recycling Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	428.7	439.85	2.45%	446.9	419.05
Wed Nov 11 2026	397	429.35	8.49%	459.75	395
Mon Nov 09 2026	407.25	395.75	-2.23%	409.85	391
Sun Nov 08 2026	396	404.79	2.28%	410	395.5
Fri Nov 06 2026	404.6	395.75	-3.33%	415	393.1
Thu Nov 05 2026	405.14	409.39	1.35%	417	405.14
Wed Nov 04 2026	400	403.95	0.91%	415	399.35
Tue Nov 03 2026	419.6	400.29	-0.12%	419.6	396.29
Mon Nov 02 2026	408.04	400.79	-1.98%	408.04	397.5
Fri Oct 30 2026	385.2	408.89	5.44%	416.85	385.2

1
2
3
4
...
6

Eco Recycling Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support