Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 470 | 480.1 | -1.09% | 498 | 461.15 |
| Tue May 12 2026 | 509 | 485.39 | -4.23% | 511.45 | 482 |
| Mon May 11 2026 | 520 | 506.85 | -0.90% | 537 | 500 |
| Fri May 08 2026 | 493.5 | 511.45 | 5.00% | 511.45 | 488.5 |
| Thu May 07 2026 | 497 | 487.1 | -2.00% | 498 | 476.35 |
| Wed May 06 2026 | 497.04 | 497.04 | 5.00% | 497.04 | 485 |
| Tue May 05 2026 | 455 | 473.39 | 4.99% | 473.39 | 433.29 |
| Mon May 04 2026 | 451.39 | 450.89 | 4.82% | 452 | 442 |
| Thu Apr 30 2026 | 445 | 430.14 | -3.78% | 458.95 | 415.5 |
| Wed Apr 29 2026 | 454 | 447.04 | 2.29% | 461.89 | 441.25 |
