Eco Recycling share price history
ECORECO
598
3.90 (0.66%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 591.3 | 598 | 0.66% | 605 | 591.3 |
| Fri Oct 17 2025 | 594.09 | 594.09 | -0.35% | 600 | 585.15 |
| Thu Oct 16 2025 | 593 | 596.15 | 0.50% | 610.7 | 593 |
| Wed Oct 15 2025 | 579.4 | 593.2 | 2.45% | 600 | 578 |
| Tue Oct 14 2025 | 580 | 579.04 | -1.82% | 585.95 | 563.59 |
| Mon Oct 13 2025 | 610 | 589.79 | -3.59% | 610 | 586 |
| Fri Oct 10 2025 | 630 | 611.75 | -0.59% | 640 | 603.29 |
| Thu Oct 09 2025 | 552.9 | 615.4 | 12.50% | 639 | 550 |
| Wed Oct 08 2025 | 550 | 547.04 | -2.09% | 559.95 | 545 |
| Tue Oct 07 2025 | 560 | 558.7 | -1.80% | 568.95 | 543.65 |