Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 433 | 436.55 | 0.79% | 442.9 | 433 |
| Fri Jun 19 2026 | 436.25 | 433.14 | -0.71% | 440.95 | 430 |
| Thu Jun 18 2026 | 442.5 | 436.25 | -0.92% | 442.5 | 432 |
| Wed Jun 17 2026 | 453.95 | 440.29 | -1.78% | 453.95 | 432 |
| Tue Jun 16 2026 | 449.89 | 448.29 | 0.97% | 454.95 | 440.1 |
| Mon Jun 15 2026 | 437.5 | 444 | 3.58% | 447.95 | 431.04 |
| Fri Jun 12 2026 | 427 | 428.64 | 1.47% | 434.5 | 425 |
| Thu Jun 11 2026 | 433 | 422.45 | -1.93% | 435 | 420 |
| Wed Jun 10 2026 | 422.7 | 430.75 | 1.90% | 443 | 422.7 |
| Tue Jun 09 2026 | 422.04 | 422.7 | -1.88% | 428.5 | 415.2 |
