Eco Recycling share price history
ECORECO
582
0.50 (0.09%)Last updated on 30 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 588.6 | 582 | 0.09% | 595 | 581.5 |
| Mon Sep 29 2025 | 587.59 | 581.5 | -1.42% | 600 | 574.15 |
| Fri Sep 26 2025 | 603 | 589.9 | -2.02% | 608 | 588 |
| Thu Sep 25 2025 | 592.59 | 602.04 | 0.07% | 611 | 587.04 |
| Wed Sep 24 2025 | 590 | 601.59 | 1.76% | 603.79 | 583.04 |
| Tue Sep 23 2025 | 597 | 591.2 | -0.23% | 597 | 590 |
| Mon Sep 22 2025 | 600 | 592.54 | -1.00% | 605 | 590 |
| Fri Sep 19 2025 | 598 | 598.54 | 0.91% | 599.9 | 571.29 |
| Thu Sep 18 2025 | 596.04 | 593.15 | -0.75% | 602.04 | 591.15 |
| Wed Sep 17 2025 | 596.29 | 597.65 | 0.23% | 602 | 595.09 |