Eco Recycling Share Price History

ECORECO

Miscellaneous Small Cap

388.66.90 (-1.74%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Eco Recycling Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	394.9	388.6	-1.74%	401.95	385
Wed Sep 30 2026	407.95	395.5	-1.93%	410	391.45
Tue Sep 29 2026	403.6	403.29	-0.37%	405	386
Mon Sep 28 2026	418.79	404.79	-3.34%	418.79	400
Fri Sep 25 2026	428	418.79	-0.11%	428	410
Thu Sep 24 2026	425	419.25	-0.07%	425	417
Wed Sep 23 2026	425.89	419.54	-0.79%	431.79	416.04
Tue Sep 22 2026	425	422.89	0.03%	429.45	416.1
Mon Sep 21 2026	432.1	422.75	-2.16%	447.95	420.1
Fri Sep 18 2026	442.79	432.1	-0.86%	445.95	424

1
2
3
4

Eco Recycling Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support