Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 323.6 | 327 | 2.22% | 335 | 323 |
| Mon Mar 09 2026 | 334.85 | 319.89 | -7.91% | 340 | 315 |
| Fri Mar 06 2026 | 343.75 | 347.35 | 2.19% | 349.89 | 341.6 |
| Thu Mar 05 2026 | 335.1 | 339.89 | 1.52% | 345 | 335.1 |
| Wed Mar 04 2026 | 362.14 | 334.79 | -7.55% | 370 | 315.29 |
| Mon Mar 02 2026 | 363 | 362.14 | -5.69% | 374.25 | 360 |
| Fri Feb 27 2026 | 382.2 | 384 | -0.45% | 389.95 | 382.2 |
| Thu Feb 26 2026 | 385 | 385.75 | -1.47% | 390 | 382.1 |
| Wed Feb 25 2026 | 385.5 | 391.5 | 1.97% | 404 | 376.5 |
| Tue Feb 24 2026 | 392.85 | 383.95 | -2.08% | 396.7 | 381.6 |
