Eco Recycling share price history
ECORECO
455
5.40 (-1.17%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 459 | 455 | -1.17% | 466.9 | 450.6 |
| Wed Dec 03 2025 | 471 | 460.39 | -1.52% | 471 | 442.14 |
| Tue Dec 02 2025 | 482.45 | 467.5 | -3.14% | 482.6 | 463 |
| Mon Dec 01 2025 | 496.64 | 482.64 | -3.30% | 507.25 | 475 |
| Fri Nov 28 2025 | 509.79 | 499.1 | -1.29% | 513.59 | 497 |
| Thu Nov 27 2025 | 511.04 | 505.64 | -1.36% | 519.7 | 502.95 |
| Wed Nov 26 2025 | 517.95 | 512.59 | 0.00% | 518.84 | 509 |
| Tue Nov 25 2025 | 512.4 | 512.59 | 0.04% | 518.45 | 506.6 |
| Mon Nov 24 2025 | 520.45 | 512.4 | -1.55% | 535 | 510.75 |
| Fri Nov 21 2025 | 527.95 | 520.45 | -0.76% | 529 | 515 |