Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 456.6 | 459.7 | -0.85% | 468.8 | 450 |
| Mon Jun 01 2026 | 483.7 | 463.64 | -4.33% | 483.7 | 462.2 |
| Fri May 29 2026 | 456 | 484.64 | 4.70% | 486 | 445.14 |
| Wed May 27 2026 | 463.1 | 462.89 | -2.28% | 478.89 | 460.6 |
| Tue May 26 2026 | 456.04 | 473.7 | 3.53% | 479 | 456.04 |
| Mon May 25 2026 | 439.89 | 457.54 | 4.45% | 459 | 436.95 |
| Fri May 22 2026 | 457.75 | 438.04 | -4.22% | 457.75 | 435.04 |
| Thu May 21 2026 | 451.95 | 457.35 | 1.11% | 464.29 | 451.95 |
| Wed May 20 2026 | 456.95 | 452.35 | -1.93% | 456.95 | 439 |
| Tue May 19 2026 | 444.14 | 461.25 | 3.85% | 466.35 | 432.14 |
