| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 610 | 637.9 | 4.15% | 643.1 | 601.5 |
| Fri Aug 01 2025 | 623.79 | 612.5 | -0.91% | 638 | 608 |
| Thu Jul 31 2025 | 571.7 | 618.15 | 4.99% | 618.15 | 570 |
| Wed Jul 30 2025 | 583.5 | 588.75 | -4.14% | 612 | 583.5 |
| Tue Jul 29 2025 | 614.2 | 614.2 | -5.00% | 614.2 | 614.2 |
| Mon Jul 28 2025 | 691.9 | 646.5 | -5.00% | 693 | 646.5 |
| Fri Jul 25 2025 | 681 | 680.5 | 0.04% | 699 | 670 |
| Thu Jul 24 2025 | 690 | 680.2 | 0.07% | 713.7 | 662.75 |
| Wed Jul 23 2025 | 710 | 679.75 | -2.46% | 724 | 672.29 |
| Tue Jul 22 2025 | 685 | 696.9 | 4.99% | 696.9 | 680.09 |