Eco Recycling share price history
ECORECO
440
6.45 (-1.44%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 446.45 | 440 | -5.52% | 459.7 | 440 |
| Fri Jan 09 2026 | 466.6 | 465.7 | 0.30% | 480 | 460 |
| Thu Jan 08 2026 | 490.5 | 464.29 | -6.91% | 499.95 | 460 |
| Wed Jan 07 2026 | 519.59 | 498.75 | -1.01% | 519.59 | 491.35 |
| Tue Jan 06 2026 | 493.5 | 503.85 | 2.54% | 565 | 493.2 |
| Mon Jan 05 2026 | 478 | 491.39 | 4.67% | 494 | 471.54 |
| Fri Jan 02 2026 | 442.39 | 469.45 | 5.44% | 474.45 | 442.39 |
| Thu Jan 01 2026 | 443.29 | 445.25 | -0.23% | 456 | 441.45 |
| Wed Dec 31 2025 | 449.5 | 446.29 | 0.21% | 450 | 440.39 |
| Tue Dec 30 2025 | 450 | 445.35 | -0.12% | 457.95 | 440.2 |
