Eco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 305.1 | 338.2 | 10.54% | 339.9 | 285 |
| Wed Apr 01 2026 | 284 | 305.95 | 12.19% | 309 | 284 |
| Mon Mar 30 2026 | 240.1 | 272.7 | 7.26% | 280.39 | 225 |
| Fri Mar 27 2026 | 270 | 254.25 | -7.16% | 273.75 | 247 |
| Wed Mar 25 2026 | 275 | 273.85 | -0.13% | 281.79 | 271 |
| Tue Mar 24 2026 | 280 | 274.2 | -1.24% | 284.64 | 271 |
| Mon Mar 23 2026 | 295 | 277.64 | -6.72% | 296.95 | 275.35 |
| Fri Mar 20 2026 | 302.6 | 297.64 | -1.31% | 309.35 | 293 |
| Thu Mar 19 2026 | 305 | 301.6 | -1.76% | 314.79 | 299 |
| Wed Mar 18 2026 | 314.6 | 307 | -0.73% | 314.6 | 303.5 |
