Eco Recycling share price history
ECORECO
619.85
7.15 (-1.14%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 637 | 619.85 | -1.14% | 637 | 610 |
| Thu Sep 04 2025 | 619 | 627 | 5.23% | 654.79 | 611.29 |
| Wed Sep 03 2025 | 597 | 595.84 | 0.74% | 599 | 590 |
| Tue Sep 02 2025 | 589.75 | 591.45 | 0.29% | 598 | 589.75 |
| Mon Sep 01 2025 | 586 | 589.75 | 0.00% | 602 | 583 |
| Fri Aug 29 2025 | 591.04 | 589.75 | -0.18% | 597.4 | 588 |
| Thu Aug 28 2025 | 589 | 590.84 | -1.01% | 603.84 | 588 |
| Tue Aug 26 2025 | 590.5 | 596.84 | -0.08% | 604 | 590 |
| Mon Aug 25 2025 | 601.29 | 597.34 | -0.72% | 606.09 | 589.95 |
| Fri Aug 22 2025 | 601.59 | 601.65 | 0.07% | 608 | 590 |