Easun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 55 | 55 | 4.58% | 55 | 55 |
| Fri Jun 19 2026 | 52.59 | 52.59 | 4.99% | 52.59 | 52.59 |
| Wed Jun 17 2026 | 48.45 | 50.09 | 3.28% | 50.09 | 48.45 |
| Tue Jun 16 2026 | 48.5 | 48.5 | 1.04% | 48.5 | 48.5 |
| Mon Jun 15 2026 | 48 | 48 | 4.35% | 48 | 48 |
| Wed Jun 10 2026 | 46 | 46 | 4.55% | 46 | 46 |
| Tue Jun 09 2026 | 44 | 44 | 3.87% | 44 | 44 |
| Mon Jun 08 2026 | 42.36 | 42.36 | 4.96% | 42.36 | 42.36 |
| Thu Apr 30 2026 | 40.36 | 40.36 | 0.00% | 40.36 | 40.36 |
| Mon Apr 20 2026 | 40.36 | 40.36 | 0.00% | 40.36 | 40.36 |
Easun Capital Markets Associated Pages
