Easun Capital Markets share price history

1.92 (4.99%)

Easun Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	40.36	40.36	5.02%	40.36	40.36
Mon Apr 13 2026	38.43	38.43	4.97%	38.43	38.43
Fri Apr 10 2026	36.61	36.61	5.02%	36.61	36.61
Thu Apr 09 2026	34.86	34.86	5.00%	34.86	34.86
Mon Apr 06 2026	33.2	33.2	0.00%	33.2	33.2
Mon Mar 30 2026	33.2	33.2	-5.01%	33.2	33.2
Mon Mar 23 2026	34.95	34.95	-4.95%	34.95	34.95
Wed Mar 18 2026	36.77	36.77	-4.99%	36.77	36.77
Tue Mar 17 2026	38.7	38.7	-5.01%	38.7	38.7
Mon Mar 16 2026	40.74	40.74	-4.99%	40.74	40.74