Easun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 32.79 | 32.79 | -5.01% | 32.79 | 32.79 |
| Wed Aug 05 2026 | 34.52 | 34.52 | -4.98% | 34.52 | 34.52 |
| Fri Jul 31 2026 | 36.33 | 36.33 | 0.00% | 36.33 | 36.33 |
| Thu Jul 30 2026 | 36.33 | 36.33 | 0.00% | 36.33 | 36.33 |
| Wed Jul 29 2026 | 36.33 | 36.33 | -4.99% | 36.33 | 36.33 |
| Tue Jul 28 2026 | 38.24 | 38.24 | -4.99% | 38.24 | 38.24 |
| Mon Jul 27 2026 | 40.15 | 40.25 | -4.78% | 40.25 | 40.15 |
| Fri Jul 24 2026 | 42.27 | 42.27 | -4.99% | 42.27 | 42.27 |
| Thu Jul 23 2026 | 44.49 | 44.49 | -5.00% | 44.49 | 44.49 |
| Wed Jul 22 2026 | 46.83 | 46.83 | -4.99% | 46.83 | 46.83 |
Easun Capital Markets Associated Pages
