Easun Capital Markets share price history

EASUN

41.9

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Easun Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202541.941.9-4.56%41.941.9
Tue Aug 12 202543.943.9-4.98%43.943.9
Mon Aug 11 20254446.25.00%46.244
Fri Aug 08 202548.544-4.76%48.544
Thu Aug 07 202546.246.25.00%46.246.2
Wed Aug 06 202544440.23%4444
Tue Aug 05 202546.243.9-4.98%46.243.9
Mon Aug 04 20254646.25.00%46.246
Fri Aug 01 202540.25444.54%4440.25
Thu Jul 31 202542.0942.09-5.01%42.0942.09