Easun Capital Markets share price history

EASUN

FinanceSmall

48.51

2.31 (5.00%)
Last updated on 8 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Easun Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202548.5148.515.00%48.5148.51
Thu Aug 07 202546.246.25.00%46.246.2
Wed Aug 06 202544440.23%4444
Tue Aug 05 202546.243.9-4.98%46.243.9
Mon Aug 04 20254646.25.00%46.246
Fri Aug 01 202540.25444.54%4440.25
Thu Jul 31 202542.0942.09-5.01%42.0942.09
Wed Jul 30 202544.3144.315.00%44.3144.31
Tue Jul 29 202542.242.20.26%42.242.2
Fri Jul 25 202542.0942.09-4.54%42.0942.09