Easun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 34.95 | 34.95 | -4.95% | 34.95 | 34.95 |
| Wed Mar 18 2026 | 36.77 | 36.77 | -4.99% | 36.77 | 36.77 |
| Tue Mar 17 2026 | 38.7 | 38.7 | -5.01% | 38.7 | 38.7 |
| Mon Mar 16 2026 | 40.74 | 40.74 | -4.99% | 40.74 | 40.74 |
| Fri Mar 13 2026 | 42.88 | 42.88 | -4.99% | 42.88 | 42.88 |
| Thu Mar 12 2026 | 45.13 | 45.13 | -4.99% | 45.13 | 45.13 |
| Mon Mar 09 2026 | 47.5 | 47.5 | 1.56% | 47.5 | 47.5 |
| Thu Mar 05 2026 | 46.77 | 46.77 | -5.02% | 46.77 | 46.77 |
| Wed Feb 18 2026 | 51.5 | 49.24 | -5.00% | 51.5 | 49.24 |
| Tue Feb 03 2026 | 51.83 | 51.83 | 0.00% | 51.83 | 51.83 |
Easun Capital Markets Associated Pages
