Easun Capital Markets share price history
EASUN
51.83
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Easun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 51.83 | 51.83 | 0.00% | 51.83 | 51.83 |
| Sun Feb 01 2026 | 51.83 | 51.83 | 0.00% | 51.83 | 51.83 |
| Fri Jan 30 2026 | 51.83 | 51.83 | 0.00% | 51.83 | 51.83 |
| Thu Jan 29 2026 | 51.83 | 51.83 | -4.97% | 51.83 | 51.83 |
| Wed Jan 28 2026 | 57.29 | 54.54 | -4.95% | 57.29 | 54.54 |
| Tue Jan 27 2026 | 57.38 | 57.38 | 5.00% | 57.38 | 57.38 |
| Thu Jan 22 2026 | 54.65 | 54.65 | 5.02% | 54.65 | 54.65 |
| Tue Jan 20 2026 | 52.04 | 52.04 | 0.00% | 52.04 | 52.04 |
| Mon Jan 19 2026 | 52.04 | 52.04 | 0.00% | 52.04 | 52.04 |
| Wed Jan 14 2026 | 52.04 | 52.04 | -4.98% | 52.04 | 52.04 |
