Easun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 42.27 | 42.27 | -4.99% | 42.27 | 42.27 |
| Thu Jul 23 2026 | 44.49 | 44.49 | -5.00% | 44.49 | 44.49 |
| Wed Jul 22 2026 | 46.83 | 46.83 | -4.99% | 46.83 | 46.83 |
| Thu Jul 16 2026 | 49.29 | 49.29 | -4.99% | 49.29 | 49.29 |
| Wed Jul 15 2026 | 51.88 | 51.88 | -5.00% | 51.88 | 51.88 |
| Tue Jul 14 2026 | 54.61 | 54.61 | -4.98% | 54.61 | 54.61 |
| Mon Jul 13 2026 | 57.47 | 57.47 | -5.01% | 57.47 | 57.47 |
| Fri Jul 10 2026 | 60.5 | 60.5 | -0.21% | 60.5 | 60.5 |
| Thu Jul 09 2026 | 60.63 | 60.63 | 4.99% | 60.63 | 60.63 |
| Mon Jul 06 2026 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
Easun Capital Markets Associated Pages
