Easun Capital Markets share price history
EASUN
33.86
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEasun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.86 | 33.86 | -4.86% | 33.86 | 33.86 |
| Wed Sep 24 2025 | 37 | 35.59 | -3.91% | 37 | 35.59 |
| Tue Sep 23 2025 | 37.04 | 37.04 | 0.00% | 37.04 | 37.04 |
| Mon Sep 22 2025 | 37.04 | 37.04 | 0.00% | 37.04 | 37.04 |
| Fri Sep 19 2025 | 37.04 | 37.04 | -5.00% | 37.04 | 37.04 |
| Thu Sep 18 2025 | 38.99 | 38.99 | 5.01% | 38.99 | 38.99 |
| Tue Sep 16 2025 | 41.04 | 37.13 | -5.01% | 41.04 | 37.13 |
| Mon Sep 15 2025 | 39.09 | 39.09 | 0.00% | 39.09 | 39.09 |
| Fri Sep 12 2025 | 43.16 | 39.09 | -4.91% | 43.16 | 39.06 |
| Thu Sep 11 2025 | 41.09 | 41.11 | -4.95% | 41.11 | 41.09 |