Easun Capital Markets share price history
EASUN
51
2.01 (-3.79%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEasun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.89 | 51 | -3.77% | 51 | 47.89 |
| Thu Sep 04 2025 | 53 | 53 | -5.00% | 53 | 53 |
| Wed Sep 03 2025 | 61.65 | 55.79 | -4.99% | 61.65 | 55.79 |
| Tue Sep 02 2025 | 55.95 | 58.72 | 4.95% | 58.74 | 55.95 |
| Mon Sep 01 2025 | 61.75 | 55.95 | -4.98% | 61.83 | 55.95 |
| Fri Aug 29 2025 | 57 | 58.88 | 4.97% | 58.88 | 57 |
| Thu Aug 28 2025 | 53.43 | 56.09 | 4.98% | 56.09 | 53.43 |
| Tue Aug 26 2025 | 53.43 | 53.43 | 4.97% | 53.43 | 53.43 |
| Mon Aug 25 2025 | 50.9 | 50.9 | 5.01% | 50.9 | 50.9 |
| Fri Aug 22 2025 | 48.47 | 48.47 | 4.96% | 48.47 | 48.47 |