Easun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 46.78 | 46.78 | -5.00% | 46.78 | 46.78 |
| Wed Feb 18 2026 | 51.5 | 49.24 | -5.00% | 51.5 | 49.24 |
| Tue Feb 03 2026 | 51.83 | 51.83 | 0.00% | 51.83 | 51.83 |
| Sun Feb 01 2026 | 51.83 | 51.83 | 0.00% | 51.83 | 51.83 |
| Fri Jan 30 2026 | 51.83 | 51.83 | 0.00% | 51.83 | 51.83 |
| Thu Jan 29 2026 | 51.83 | 51.83 | -4.97% | 51.83 | 51.83 |
| Wed Jan 28 2026 | 57.29 | 54.54 | -4.95% | 57.29 | 54.54 |
| Tue Jan 27 2026 | 57.38 | 57.38 | 5.00% | 57.38 | 57.38 |
| Thu Jan 22 2026 | 54.65 | 54.65 | 5.02% | 54.65 | 54.65 |
| Tue Jan 20 2026 | 52.04 | 52.04 | 0.00% | 52.04 | 52.04 |
Easun Capital Markets Associated Pages
