Easun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 46 | 46 | 4.55% | 46 | 46 |
| Tue Jun 09 2026 | 44 | 44 | 3.87% | 44 | 44 |
| Mon Jun 08 2026 | 42.36 | 42.36 | 4.96% | 42.36 | 42.36 |
| Thu Apr 30 2026 | 40.36 | 40.36 | 0.00% | 40.36 | 40.36 |
| Mon Apr 20 2026 | 40.36 | 40.36 | 0.00% | 40.36 | 40.36 |
| Fri Apr 17 2026 | 40.36 | 40.36 | 0.00% | 40.36 | 40.36 |
| Wed Apr 15 2026 | 40.36 | 40.36 | 5.02% | 40.36 | 40.36 |
| Mon Apr 13 2026 | 38.43 | 38.43 | 4.97% | 38.43 | 38.43 |
| Fri Apr 10 2026 | 36.61 | 36.61 | 5.02% | 36.61 | 36.61 |
| Thu Apr 09 2026 | 34.86 | 34.86 | 5.00% | 34.86 | 34.86 |
Easun Capital Markets Associated Pages
