Easun Capital Markets share price history
EASUN
49.7
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEasun Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 49.7 | 49.7 | 4.99% | 49.7 | 49.7 |
| Thu Oct 16 2025 | 47.34 | 47.34 | -5.00% | 47.34 | 47.34 |
| Tue Oct 14 2025 | 55.06 | 49.83 | -5.00% | 55.06 | 49.83 |
| Mon Oct 13 2025 | 49.95 | 52.45 | 5.01% | 52.45 | 49.95 |
| Fri Oct 10 2025 | 49.95 | 49.95 | 4.96% | 49.95 | 49.95 |
| Thu Oct 09 2025 | 47.59 | 47.59 | 4.99% | 47.59 | 47.59 |
| Wed Oct 08 2025 | 45.33 | 45.33 | 4.98% | 45.33 | 45.33 |
| Tue Oct 07 2025 | 43.18 | 43.18 | 4.98% | 43.18 | 43.18 |
| Mon Oct 06 2025 | 41.13 | 41.13 | 4.98% | 41.13 | 41.13 |
| Fri Oct 03 2025 | 39.18 | 39.18 | 5.01% | 39.18 | 39.18 |