| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 41.9 | 41.9 | -4.56% | 41.9 | 41.9 |
| Tue Aug 12 2025 | 43.9 | 43.9 | -4.98% | 43.9 | 43.9 |
| Mon Aug 11 2025 | 44 | 46.2 | 5.00% | 46.2 | 44 |
| Fri Aug 08 2025 | 48.5 | 44 | -4.76% | 48.5 | 44 |
| Thu Aug 07 2025 | 46.2 | 46.2 | 5.00% | 46.2 | 46.2 |
| Wed Aug 06 2025 | 44 | 44 | 0.23% | 44 | 44 |
| Tue Aug 05 2025 | 46.2 | 43.9 | -4.98% | 46.2 | 43.9 |
| Mon Aug 04 2025 | 46 | 46.2 | 5.00% | 46.2 | 46 |
| Fri Aug 01 2025 | 40.25 | 44 | 4.54% | 44 | 40.25 |
| Thu Jul 31 2025 | 42.09 | 42.09 | -5.01% | 42.09 | 42.09 |