Eastcoast Steel Share Price History

ECSTSTL

Metals & Mining Small Cap

15.70.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Eastcoast Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	16	15.69	-4.91%	16	15.69
Tue Sep 22 2026	16.5	16.5	0.00%	16.5	16.5
Mon Sep 21 2026	16.5	16.5	-3.51%	16.5	16.5
Fri Sep 18 2026	17.1	17.1	-5.00%	17.1	17.1
Wed Sep 16 2026	18	18	-0.22%	18	18
Tue Sep 15 2026	18.04	18.04	-5.05%	18.04	18.04
Fri Sep 04 2026	19	19	-3.80%	19	19
Fri Aug 28 2026	19.75	19.75	-0.20%	19.75	19.75
Mon Aug 10 2026	19.79	19.79	4.93%	19.79	19.79
Wed Aug 05 2026	18.86	18.86	0.00%	18.86	18.86

1
2
3
4
...
6

Eastcoast Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support