Eastcoast Steel share price history
ECSTSTL
21.9
0.00 (0.00%)Last updated on 10 Feb, 2026 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 21.9 | 21.9 | 0.05% | 21.9 | 21.9 |
| Mon Feb 09 2026 | 21.89 | 21.89 | -0.50% | 21.89 | 21.89 |
| Tue Feb 03 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Fri Dec 26 2025 | 21.67 | 22 | -3.47% | 22 | 21.65 |
| Fri Dec 19 2025 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
| Fri Dec 12 2025 | 24 | 24 | 2.30% | 24 | 24 |
| Mon Dec 01 2025 | 23.46 | 23.46 | -5.02% | 23.46 | 23.46 |
| Thu Nov 27 2025 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
| Mon Nov 17 2025 | 26.5 | 26 | 1.40% | 26.5 | 26 |
| Fri Nov 07 2025 | 25.64 | 25.64 | -1.31% | 25.64 | 25.64 |
