Eastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 19.85 | 19.85 | -4.93% | 19.85 | 19.85 |
| Mon Jul 20 2026 | 20.88 | 20.88 | 4.98% | 20.88 | 20.88 |
| Fri Jul 17 2026 | 19.89 | 19.89 | 4.68% | 19.89 | 19.89 |
| Tue Jul 07 2026 | 19 | 19 | 1.12% | 19 | 19 |
| Mon Jul 06 2026 | 18.79 | 18.79 | 5.03% | 18.79 | 18.79 |
| Thu Jun 25 2026 | 16.5 | 17.89 | 4.99% | 17.89 | 16.5 |
| Fri May 29 2026 | 17.04 | 17.04 | 4.86% | 17.04 | 17.04 |
| Tue May 26 2026 | 16.25 | 16.25 | -4.41% | 16.25 | 16.25 |
| Tue Apr 28 2026 | 17 | 17 | 1.49% | 17 | 17 |
| Mon Apr 20 2026 | 16.75 | 16.75 | 0.00% | 16.75 | 16.75 |
