Eastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 19 | 19 | 1.12% | 19 | 19 |
| Mon Jul 06 2026 | 18.79 | 18.79 | 5.03% | 18.79 | 18.79 |
| Thu Jun 25 2026 | 16.5 | 17.89 | 4.99% | 17.89 | 16.5 |
| Fri May 29 2026 | 17.04 | 17.04 | 4.86% | 17.04 | 17.04 |
| Tue May 26 2026 | 16.25 | 16.25 | -4.41% | 16.25 | 16.25 |
| Tue Apr 28 2026 | 17 | 17 | 1.49% | 17 | 17 |
| Mon Apr 20 2026 | 16.75 | 16.75 | 0.00% | 16.75 | 16.75 |
| Fri Mar 27 2026 | 16.79 | 16.75 | -1.47% | 16.79 | 16.75 |
| Wed Mar 25 2026 | 17 | 17 | 0.24% | 17 | 17 |
| Fri Mar 20 2026 | 17.86 | 16.96 | -5.04% | 17.86 | 16.96 |
