Eastcoast Steel share price history
ECSTSTL
19.77
1.04 (-5.00%)Last updated on 20 Feb, 2026 | 12:58 IST
BUYSELL
Free Demat with Zero AMC*
Eastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.77 | 19.77 | -4.95% | 19.77 | 19.77 |
| Thu Feb 19 2026 | 20.8 | 20.8 | -4.98% | 20.8 | 20.8 |
| Tue Feb 10 2026 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Mon Feb 09 2026 | 21.89 | 21.89 | -0.50% | 21.89 | 21.89 |
| Tue Feb 03 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Fri Dec 26 2025 | 21.67 | 22 | -3.47% | 22 | 21.65 |
| Fri Dec 19 2025 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
| Fri Dec 12 2025 | 24 | 24 | 2.30% | 24 | 24 |
| Mon Dec 01 2025 | 23.46 | 23.46 | -5.02% | 23.46 | 23.46 |
| Thu Nov 27 2025 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
