Eastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 16.79 | 16.75 | -1.47% | 16.79 | 16.75 |
| Wed Mar 25 2026 | 17 | 17 | 0.24% | 17 | 17 |
| Fri Mar 20 2026 | 17.86 | 16.96 | -5.04% | 17.86 | 16.96 |
| Thu Feb 26 2026 | 17.86 | 17.86 | -4.95% | 17.86 | 17.86 |
| Mon Feb 23 2026 | 18.79 | 18.79 | -4.96% | 18.79 | 18.79 |
| Fri Feb 20 2026 | 19.77 | 19.77 | -4.95% | 19.77 | 19.77 |
| Thu Feb 19 2026 | 20.8 | 20.8 | -4.98% | 20.8 | 20.8 |
| Tue Feb 10 2026 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Mon Feb 09 2026 | 21.89 | 21.89 | -0.50% | 21.89 | 21.89 |
| Tue Feb 03 2026 | 22 | 22 | 0.00% | 22 | 22 |
