Eastcoast Steel share price history

ECSTSTL

Metals & MiningSmall

19

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eastcoast Steel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 202517.5194.97%1917.21
Wed Jul 30 202516.5618.14.93%18.116.56
Tue Jul 29 202517.2517.25-4.91%17.2517.25
Mon Jul 28 202518.1418.144.79%18.1417.26
Thu Jul 24 202517.2517.314.91%17.3117.25
Tue Jul 22 202516.516.54.10%16.516.5
Mon Jul 21 202515.8515.85-3.76%15.8515.85
Mon Jul 14 202516.4716.474.97%16.4716.47
Wed Jul 02 202515.7515.69-4.74%15.7515.69
Fri Jun 27 202515.6916.474.97%16.4715.69