Eastcoast Steel share price history
ECSTSTL
25.65
0.34 (-1.31%)Last updated on 7 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 25.65 | 25.65 | -1.27% | 25.65 | 25.65 |
| Mon Oct 27 2025 | 25 | 25.98 | 4.80% | 25.98 | 23.55 |
| Fri Oct 24 2025 | 24.87 | 24.79 | 4.60% | 24.87 | 22.53 |
| Thu Oct 23 2025 | 25.97 | 23.7 | -4.24% | 25.97 | 23.7 |
| Tue Oct 21 2025 | 24.75 | 24.75 | 4.92% | 24.75 | 24.75 |
| Mon Oct 20 2025 | 23.59 | 23.59 | 5.03% | 23.59 | 23.59 |
| Fri Oct 17 2025 | 22.46 | 22.46 | 5.00% | 22.46 | 22.46 |
| Thu Oct 16 2025 | 23.56 | 21.39 | -4.72% | 23.56 | 21.39 |
| Wed Oct 15 2025 | 22.45 | 22.45 | 5.00% | 22.45 | 22.45 |
| Mon Oct 13 2025 | 21.37 | 21.38 | 4.96% | 21.38 | 21.37 |