Eastcoast Steel share price history
ECSTSTL
22.8
1.20 (-5.00%)Last updated on 19 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 22.8 | 22.8 | -5.00% | 22.8 | 22.8 |
| Fri Dec 12 2025 | 24 | 24 | 2.30% | 24 | 24 |
| Mon Dec 01 2025 | 23.46 | 23.46 | -5.02% | 23.46 | 23.46 |
| Thu Nov 27 2025 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
| Mon Nov 17 2025 | 26.5 | 26 | 1.40% | 26.5 | 26 |
| Fri Nov 07 2025 | 25.64 | 25.64 | -1.31% | 25.64 | 25.64 |
| Mon Oct 27 2025 | 25 | 25.98 | 4.80% | 25.98 | 23.55 |
| Fri Oct 24 2025 | 24.87 | 24.79 | 4.60% | 24.87 | 22.53 |
| Thu Oct 23 2025 | 25.97 | 23.7 | -4.24% | 25.97 | 23.7 |
| Tue Oct 21 2025 | 24.75 | 24.75 | 4.92% | 24.75 | 24.75 |
