| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 16.47 | 16.47 | 4.97% | 16.47 | 16.47 |
| Wed Jul 02 2025 | 15.75 | 15.69 | -4.74% | 15.75 | 15.69 |
| Fri Jun 27 2025 | 15.69 | 16.47 | 4.97% | 16.47 | 15.69 |
| Tue Jun 24 2025 | 16.71 | 15.69 | -1.57% | 16.71 | 15.69 |
| Fri Jun 20 2025 | 15.94 | 15.94 | 0.89% | 15.94 | 15.94 |
| Mon Jun 16 2025 | 15.8 | 15.8 | -4.24% | 15.8 | 15.8 |
| Fri Jun 13 2025 | 16.5 | 16.5 | 3.13% | 16.5 | 16.5 |
| Wed Jun 11 2025 | 16 | 16 | -0.25% | 16 | 16 |
| Wed Jun 04 2025 | 14.8 | 16.04 | 4.70% | 16.04 | 14.8 |
| Mon Jun 02 2025 | 15.32 | 15.32 | 4.93% | 15.32 | 15.32 |