Eastcoast Steel share price history
ECSTSTL
22.47
1.07 (5.00%)Last updated on 17 Oct, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.47 | 22.47 | 5.05% | 22.47 | 22.47 |
| Thu Oct 16 2025 | 23.56 | 21.39 | -4.72% | 23.56 | 21.39 |
| Wed Oct 15 2025 | 22.45 | 22.45 | 5.00% | 22.45 | 22.45 |
| Mon Oct 13 2025 | 21.37 | 21.38 | 4.96% | 21.38 | 21.37 |
| Fri Oct 10 2025 | 19.4 | 20.37 | 5.00% | 20.37 | 19.4 |
| Thu Oct 09 2025 | 19.42 | 19.4 | 4.86% | 19.42 | 19.39 |
| Wed Oct 08 2025 | 17.01 | 18.5 | 4.88% | 18.5 | 17.01 |
| Tue Oct 07 2025 | 18.45 | 17.64 | -4.39% | 18.45 | 17.64 |
| Mon Oct 06 2025 | 18.45 | 18.45 | 5.01% | 18.45 | 18.45 |
| Wed Oct 01 2025 | 17.79 | 17.57 | -2.39% | 17.79 | 17.14 |