Eastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 17.86 | 17.86 | -4.95% | 17.86 | 17.86 |
| Mon Feb 23 2026 | 18.79 | 18.79 | -4.96% | 18.79 | 18.79 |
| Fri Feb 20 2026 | 19.77 | 19.77 | -4.95% | 19.77 | 19.77 |
| Thu Feb 19 2026 | 20.8 | 20.8 | -4.98% | 20.8 | 20.8 |
| Tue Feb 10 2026 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Mon Feb 09 2026 | 21.89 | 21.89 | -0.50% | 21.89 | 21.89 |
| Tue Feb 03 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Fri Dec 26 2025 | 21.67 | 22 | -3.47% | 22 | 21.65 |
| Fri Dec 19 2025 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
| Fri Dec 12 2025 | 24 | 24 | 2.30% | 24 | 24 |
