Eastcoast Steel share price history
ECSTSTL
18.95
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastcoast Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.95 | 18.95 | 0.00% | 18.95 | 18.95 |
| Thu Aug 14 2025 | 18.95 | 18.95 | 5.04% | 18.95 | 18.95 |
| Tue Aug 12 2025 | 18.04 | 18.04 | -5.05% | 18.04 | 18.04 |
| Tue Aug 05 2025 | 17.5 | 19 | 4.97% | 19 | 17.21 |
| Wed Jul 30 2025 | 16.56 | 18.1 | 4.93% | 18.1 | 16.56 |
| Tue Jul 29 2025 | 17.25 | 17.25 | -4.91% | 17.25 | 17.25 |
| Mon Jul 28 2025 | 18.14 | 18.14 | 4.79% | 18.14 | 17.26 |
| Thu Jul 24 2025 | 17.25 | 17.31 | 4.91% | 17.31 | 17.25 |
| Tue Jul 22 2025 | 16.5 | 16.5 | 4.10% | 16.5 | 16.5 |
| Mon Jul 21 2025 | 15.85 | 15.85 | -3.76% | 15.85 | 15.85 |