East West Freight Carriers share price history
EASTWEST
4.78
0.14 (-2.85%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast West Freight Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.78 | 4.78 | -2.85% | 4.78 | 4.78 |
| Mon Sep 29 2025 | 4.98 | 4.92 | 1.23% | 4.98 | 4.69 |
| Fri Sep 26 2025 | 4.82 | 4.86 | 1.25% | 4.94 | 4.78 |
| Thu Sep 25 2025 | 4.92 | 4.8 | -3.23% | 5.03 | 4.71 |
| Wed Sep 24 2025 | 4.86 | 4.96 | 1.22% | 5.05 | 4.86 |
| Tue Sep 23 2025 | 5.19 | 4.9 | -1.21% | 5.19 | 4.8 |
| Mon Sep 22 2025 | 5.03 | 4.96 | -0.40% | 5.3 | 4.94 |
| Fri Sep 19 2025 | 5.01 | 4.98 | 0.40% | 5.11 | 4.94 |
| Thu Sep 18 2025 | 5.07 | 4.96 | 0.00% | 5.07 | 4.94 |
| Wed Sep 17 2025 | 5.03 | 4.96 | 0.40% | 5.07 | 4.9 |