East West Freight Carriers share price history

EASTWEST

Logistics Small

3.65

0.48 (15.14%)

Last updated on 11 Feb, 2026 | 15:28 IST

BUYSELL

The current prices are delayed, login to your account for live prices

East West Freight Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 11 2026	3.22	3.65	15.14%	3.78	3.22
Tue Feb 10 2026	3.07	3.17	3.93%	3.2	3.06
Mon Feb 09 2026	3.06	3.05	1.33%	3.07	3
Fri Feb 06 2026	2.99	3.01	2.73%	3.07	2.95
Thu Feb 05 2026	3.08	2.93	-4.56%	3.08	2.84
Wed Feb 04 2026	3	3.07	2.68%	3.08	3
Tue Feb 03 2026	2.94	2.99	3.46%	2.99	2.9
Mon Feb 02 2026	2.88	2.89	2.12%	2.9	2.82
Sun Feb 01 2026	2.82	2.83	1.43%	2.95	2.78
Fri Jan 30 2026	2.78	2.79	0.36%	2.84	2.75

1
2
3
4
...
25

East West Freight Carriers Associated Pages