East West Freight Carriers share price history

EASTWEST

Logistics Small Cap

2.64

0.06 (2.33%)

Last updated on 6 Jul, 2026 | 15:21 IST

Free Demat with Zero AMC*

East West Freight Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 06 2026	2.65	2.64	2.72%	2.65	2.55
Fri Jul 03 2026	2.65	2.57	-0.77%	2.65	2.54
Thu Jul 02 2026	2.52	2.59	2.37%	2.6	2.52
Wed Jul 01 2026	2.5	2.53	3.27%	2.53	2.5
Tue Jun 30 2026	2.46	2.45	-2.00%	2.56	2.4
Mon Jun 29 2026	2.54	2.5	-1.57%	2.58	2.43
Thu Jun 25 2026	2.57	2.54	-1.17%	2.57	2.51
Wed Jun 24 2026	2.64	2.57	-0.39%	2.65	2.5
Tue Jun 23 2026	2.65	2.58	-0.77%	2.65	2.58
Mon Jun 22 2026	2.64	2.6	-3.35%	2.71	2.55

1
2
3
4
...
25

East West Freight Carriers Associated Pages