East West Freight Carriers share price history

EASTWEST

Logistics Small

2.7

0.18 (-6.25%)

Last updated on 23 Mar, 2026 | 15:24 IST

Free Demat with Zero AMC*

East West Freight Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	2.91	2.7	-6.25%	2.91	2.7
Fri Mar 20 2026	2.84	2.88	2.13%	2.92	2.8
Thu Mar 19 2026	2.84	2.82	1.08%	2.84	2.78
Wed Mar 18 2026	2.88	2.79	-0.71%	2.88	2.77
Tue Mar 17 2026	2.76	2.81	1.44%	2.9	2.76
Mon Mar 16 2026	2.8	2.77	-1.07%	3.19	2.7
Fri Mar 13 2026	2.81	2.8	0.00%	2.82	2.78
Thu Mar 12 2026	2.82	2.8	-2.10%	2.93	2.76
Wed Mar 11 2026	2.94	2.86	-0.69%	2.99	2.82
Tue Mar 10 2026	3.04	2.88	-2.70%	3.14	2.82

1
2
3
4
...
25

East West Freight Carriers Associated Pages