East West Freight Carriers Share Price History

EASTWEST

Logistics Small Cap

2.350.06 (2.62%)

Last updated on 16 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

East West Freight Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2.28	2.35	3.07%	2.36	2.26
Thu Oct 15 2026	2.26	2.28	-0.87%	2.32	2.24
Wed Oct 14 2026	2.35	2.3	-1.71%	2.4	2.25
Tue Oct 13 2026	2.29	2.34	3.08%	2.35	2.25
Mon Oct 12 2026	2.29	2.27	0.44%	2.29	2.24
Fri Oct 09 2026	2.29	2.26	-2.16%	2.34	2.23
Thu Oct 08 2026	2.35	2.31	-1.28%	2.35	2.26
Wed Oct 07 2026	2.24	2.34	5.41%	2.35	2.19
Tue Oct 06 2026	2.34	2.22	-3.90%	2.35	2.2
Mon Oct 05 2026	2.35	2.31	1.32%	2.4	2.24

1
2
3
4
5

East West Freight Carriers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support