East West Freight Carriers share price history
EASTWEST
3.63
0.06 (1.68%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login East West Freight Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.57 | 3.63 | 1.97% | 3.68 | 3.48 |
| Thu Dec 18 2025 | 3.69 | 3.56 | -2.73% | 3.69 | 3.5 |
| Wed Dec 17 2025 | 3.63 | 3.66 | 0.00% | 3.74 | 3.63 |
| Tue Dec 16 2025 | 3.73 | 3.66 | -0.54% | 3.73 | 3.63 |
| Mon Dec 15 2025 | 3.79 | 3.68 | -1.87% | 3.79 | 3.63 |
| Fri Dec 12 2025 | 3.77 | 3.75 | 0.54% | 3.77 | 3.61 |
| Thu Dec 11 2025 | 3.67 | 3.73 | 1.63% | 3.76 | 3.59 |
| Wed Dec 10 2025 | 3.72 | 3.67 | -1.34% | 3.76 | 3.65 |
| Tue Dec 09 2025 | 3.66 | 3.72 | 1.64% | 3.77 | 3.61 |
| Mon Dec 08 2025 | 3.72 | 3.66 | -3.17% | 3.81 | 3.61 |
