East West Freight Carriers share price history
EASTWEST
4
0.09 (-2.20%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast West Freight Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.08 | 4 | -2.20% | 4.16 | 3.98 |
| Fri Nov 07 2025 | 4.15 | 4.09 | -0.49% | 4.15 | 3.99 |
| Thu Nov 06 2025 | 4.21 | 4.11 | -0.96% | 4.21 | 4.07 |
| Tue Nov 04 2025 | 4.32 | 4.15 | -3.94% | 4.32 | 4 |
| Mon Nov 03 2025 | 4.25 | 4.32 | 0.00% | 4.38 | 4.25 |
| Fri Oct 31 2025 | 4.23 | 4.32 | 4.60% | 4.44 | 4.15 |
| Thu Oct 30 2025 | 4.3 | 4.13 | -3.05% | 4.32 | 4.09 |
| Wed Oct 29 2025 | 4.36 | 4.26 | -1.39% | 4.36 | 4.25 |
| Tue Oct 28 2025 | 4.4 | 4.32 | -0.92% | 4.4 | 4.23 |
| Mon Oct 27 2025 | 4.3 | 4.36 | 0.93% | 4.4 | 4.25 |