East West Freight Carriers share price history

EASTWEST

Logistics Small Cap

2.63

0.06 (-2.23%)

Last updated on 16 Jun, 2026 | 15:52 IST

Free Demat with Zero AMC*

East West Freight Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 16 2026	2.69	2.63	-2.23%	2.69	2.56
Mon Jun 15 2026	2.7	2.69	0.00%	2.72	2.59
Fri Jun 12 2026	2.71	2.69	-0.74%	2.74	2.66
Thu Jun 11 2026	2.75	2.71	1.12%	2.75	2.55
Wed Jun 10 2026	2.74	2.68	-2.19%	2.74	2.66
Tue Jun 09 2026	2.75	2.74	0.00%	2.75	2.7
Mon Jun 08 2026	2.75	2.74	-0.36%	2.76	2.66
Fri Jun 05 2026	2.85	2.75	-1.79%	2.85	2.73
Thu Jun 04 2026	2.7	2.8	1.45%	2.84	2.7
Wed Jun 03 2026	2.78	2.76	-0.36%	2.84	2.71

1
2
3
4
...
25

East West Freight Carriers Associated Pages