East West Freight Carriers share price history
EASTWEST
4.24
0.20 (4.95%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast West Freight Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.12 | 4.24 | 5.21% | 4.32 | 4.03 |
| Fri Oct 17 2025 | 4.03 | 4.03 | -0.49% | 4.11 | 4.03 |
| Thu Oct 16 2025 | 4.03 | 4.05 | -0.49% | 4.15 | 4.03 |
| Wed Oct 15 2025 | 4.03 | 4.07 | 0.99% | 4.11 | 4 |
| Tue Oct 14 2025 | 4.19 | 4.03 | -2.42% | 4.19 | 3.97 |
| Mon Oct 13 2025 | 4.15 | 4.13 | -0.48% | 4.23 | 4.09 |
| Fri Oct 10 2025 | 4.69 | 4.15 | -13.18% | 4.69 | 4.09 |
| Thu Oct 09 2025 | 4.63 | 4.78 | 3.24% | 5 | 4.48 |
| Wed Oct 08 2025 | 4.59 | 4.63 | 1.31% | 4.76 | 4.53 |
| Tue Oct 07 2025 | 4.76 | 4.57 | -5.19% | 4.88 | 4.53 |