East West Freight Carriers share price history
EASTWEST
3.2
0.34 (-9.60%)Last updated on 16 Feb, 2026 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login East West Freight Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 3.42 | 3.2 | -9.35% | 3.48 | 3.18 |
| Fri Feb 13 2026 | 3.55 | 3.53 | -2.22% | 3.72 | 3.42 |
| Thu Feb 12 2026 | 3.73 | 3.61 | -0.55% | 3.84 | 3.53 |
| Wed Feb 11 2026 | 3.22 | 3.63 | 14.51% | 3.77 | 3.22 |
| Tue Feb 10 2026 | 3.07 | 3.17 | 3.93% | 3.2 | 3.06 |
| Mon Feb 09 2026 | 3.06 | 3.05 | 1.33% | 3.07 | 3 |
| Fri Feb 06 2026 | 2.99 | 3.01 | 2.73% | 3.07 | 2.95 |
| Thu Feb 05 2026 | 3.08 | 2.93 | -4.56% | 3.08 | 2.84 |
| Wed Feb 04 2026 | 3 | 3.07 | 2.68% | 3.08 | 3 |
| Tue Feb 03 2026 | 2.94 | 2.99 | 3.46% | 2.99 | 2.9 |
East West Freight Carriers Associated Pages
- East West Freight Carriers Share Price
- East West Freight Carriers Share Price chart
- East West Freight Carriers Fundamental Analysis
- East West Freight Carriers Technical Analysis
- East West Freight Carriers Peer Comparison
- East West Freight Carriers Board of Directors
- East West Freight Carriers Shareholding Pattern