East West Freight Carriers share price history

EASTWEST

Logistics Small Cap

2.79

0.01 (-0.36%)

Last updated on 27 May, 2026 | 15:25 IST

Free Demat with Zero AMC*

East West Freight Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	2.85	2.79	0.00%	2.86	2.7
Tue May 26 2026	2.86	2.79	0.36%	2.86	2.73
Mon May 25 2026	2.72	2.78	2.58%	2.81	2.68
Fri May 22 2026	2.75	2.71	1.12%	2.77	2.54
Thu May 21 2026	2.8	2.68	-3.25%	2.8	2.65
Wed May 20 2026	2.84	2.77	-2.46%	2.84	2.75
Tue May 19 2026	2.86	2.84	-0.70%	2.93	2.75
Mon May 18 2026	2.91	2.86	-1.72%	2.91	2.79
Fri May 15 2026	2.95	2.91	-1.02%	2.98	2.85
Thu May 14 2026	2.99	2.94	-1.67%	2.99	2.9

1
2
3
4
...
25

East West Freight Carriers Associated Pages