East West Freight Carriers share price history

EASTWEST

Logistics Small Cap

2.57

0.05 (1.98%)

Last updated on 27 Jul, 2026 | 11:26 IST

East West Freight Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 27 2026	2.58	2.57	2.39%	2.58	2.51
Fri Jul 24 2026	2.53	2.51	-0.79%	2.58	2.47
Thu Jul 23 2026	2.59	2.53	0.00%	2.59	2.48
Wed Jul 22 2026	2.53	2.53	1.61%	2.55	2.45
Tue Jul 21 2026	2.45	2.49	1.63%	2.5	2.45
Mon Jul 20 2026	2.55	2.45	-2.78%	2.55	2.41
Fri Jul 17 2026	2.46	2.52	1.20%	2.55	2.46
Thu Jul 16 2026	2.51	2.49	-0.80%	2.53	2.44
Wed Jul 15 2026	2.52	2.51	-0.40%	2.52	2.49
Tue Jul 14 2026	2.59	2.52	-1.18%	2.59	2.45

1
2
3
4
...
25

East West Freight Carriers Associated Pages