East West Freight Carriers Share Price History

EASTWEST

Logistics Small Cap

2.320.04 (1.75%)

Last updated on 6 Nov, 2026 | 09:45 IST

Free Demat with Zero AMC*

East West Freight Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2.3	2.32	2.20%	2.33	2.29
Thu Nov 05 2026	2.29	2.27	-4.62%	2.34	2.25
Wed Nov 04 2026	2.64	2.38	6.73%	2.64	2.15
Tue Nov 03 2026	2.2	2.23	0.90%	2.24	2.18
Mon Nov 02 2026	2.22	2.21	-0.45%	2.24	2.19
Fri Oct 30 2026	2.21	2.22	0.00%	2.24	2.15
Thu Oct 29 2026	2.23	2.22	0.91%	2.24	2.15
Wed Oct 28 2026	2.22	2.2	-0.90%	2.25	2.15
Tue Oct 27 2026	2.22	2.22	1.37%	2.57	2.18
Mon Oct 26 2026	2.28	2.19	-2.67%	2.28	2.18

1
2
3
4
...
6

East West Freight Carriers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support