East West Freight Carriers share price history
EASTWEST
3.7
0.18 (-4.64%)Last updated on 28 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast West Freight Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.88 | 3.7 | -4.64% | 3.94 | 3.68 |
| Thu Nov 27 2025 | 3.99 | 3.88 | 0.00% | 4 | 3.8 |
| Wed Nov 26 2025 | 4.09 | 3.88 | -0.77% | 4.09 | 3.79 |
| Tue Nov 25 2025 | 3.79 | 3.91 | 4.27% | 4.09 | 3.75 |
| Mon Nov 24 2025 | 3.84 | 3.75 | -2.34% | 3.9 | 3.7 |
| Fri Nov 21 2025 | 3.99 | 3.84 | -1.79% | 3.99 | 3.79 |
| Thu Nov 20 2025 | 3.78 | 3.91 | 4.27% | 4.17 | 3.71 |
| Wed Nov 19 2025 | 3.79 | 3.75 | -0.27% | 3.82 | 3.69 |
| Tue Nov 18 2025 | 3.82 | 3.76 | 0.00% | 3.88 | 3.69 |
| Mon Nov 17 2025 | 3.94 | 3.76 | -4.57% | 4 | 3.54 |