East West Freight Carriers share price history
EASTWEST
3.54
0.05 (-1.39%)Last updated on 9 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login East West Freight Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.6 | 3.54 | -1.12% | 3.61 | 3.54 |
| Thu Jan 08 2026 | 3.65 | 3.58 | 0.85% | 3.65 | 3.54 |
| Wed Jan 07 2026 | 3.65 | 3.55 | -1.39% | 3.65 | 3.52 |
| Tue Jan 06 2026 | 3.65 | 3.6 | -1.37% | 3.65 | 3.54 |
| Mon Jan 05 2026 | 3.58 | 3.65 | 0.27% | 3.67 | 3.51 |
| Fri Jan 02 2026 | 3.64 | 3.64 | 1.39% | 3.68 | 3.58 |
| Thu Jan 01 2026 | 3.65 | 3.59 | 0.00% | 3.65 | 3.53 |
| Wed Dec 31 2025 | 3.58 | 3.59 | 2.28% | 3.64 | 3.5 |
| Tue Dec 30 2025 | 3.57 | 3.51 | -1.40% | 3.59 | 3.42 |
| Mon Dec 29 2025 | 3.55 | 3.56 | 0.28% | 3.75 | 3.49 |
