| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.2 | 5.44 | 1.49% | 5.6 | 5.2 |
| Thu Aug 14 2025 | 5.48 | 5.36 | -2.19% | 5.5 | 5.11 |
| Wed Aug 13 2025 | 5.59 | 5.48 | 0.00% | 5.59 | 5.4 |
| Tue Aug 12 2025 | 5.4 | 5.48 | 0.37% | 5.59 | 5.38 |
| Mon Aug 11 2025 | 5.63 | 5.46 | -1.27% | 5.63 | 5.42 |
| Fri Aug 08 2025 | 5.78 | 5.53 | -3.49% | 5.78 | 5.5 |
| Thu Aug 07 2025 | 5.65 | 5.73 | 1.42% | 5.78 | 5.4 |
| Wed Aug 06 2025 | 5.53 | 5.65 | 0.00% | 5.82 | 5.53 |
| Tue Aug 05 2025 | 5.73 | 5.65 | 0.00% | 5.73 | 5.51 |
| Mon Aug 04 2025 | 5.53 | 5.65 | 1.07% | 5.75 | 5.53 |