| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.79 | 5.58 | -2.62% | 5.79 | 5.5 |
| Thu Aug 07 2025 | 5.65 | 5.73 | 1.42% | 5.78 | 5.4 |
| Wed Aug 06 2025 | 5.53 | 5.65 | 0.00% | 5.82 | 5.53 |
| Tue Aug 05 2025 | 5.73 | 5.65 | 0.00% | 5.73 | 5.51 |
| Mon Aug 04 2025 | 5.53 | 5.65 | 1.07% | 5.75 | 5.53 |
| Fri Aug 01 2025 | 5.69 | 5.59 | -1.76% | 5.8 | 5.51 |
| Thu Jul 31 2025 | 5.59 | 5.69 | 0.00% | 5.84 | 5.59 |
| Wed Jul 30 2025 | 5.86 | 5.69 | -1.22% | 5.92 | 5.65 |
| Tue Jul 29 2025 | 5.78 | 5.76 | -0.69% | 5.98 | 5.69 |
| Mon Jul 28 2025 | 5.98 | 5.8 | -1.36% | 5.98 | 5.76 |