East West Freight Carriers share price history
EASTWEST
5.12
0.04 (-0.78%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast West Freight Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.06 | 5.12 | -0.58% | 5.23 | 5.06 |
| Thu Sep 04 2025 | 5.21 | 5.15 | -1.15% | 5.32 | 5.13 |
| Wed Sep 03 2025 | 5.21 | 5.21 | 0.00% | 5.3 | 5.17 |
| Tue Sep 02 2025 | 5.19 | 5.21 | 0.39% | 5.34 | 5.17 |
| Mon Sep 01 2025 | 5.19 | 5.19 | -0.38% | 5.34 | 5.05 |
| Fri Aug 29 2025 | 5.4 | 5.21 | -2.43% | 5.5 | 5.05 |
| Thu Aug 28 2025 | 5.23 | 5.34 | -1.48% | 5.53 | 5.23 |
| Tue Aug 26 2025 | 5.59 | 5.42 | -1.09% | 5.59 | 5.34 |
| Mon Aug 25 2025 | 5.42 | 5.48 | -1.97% | 5.59 | 5.42 |
| Fri Aug 22 2025 | 5.55 | 5.59 | 0.72% | 5.78 | 5.5 |