East Buildtech share price history
EASTBUILD
65.9
0.10 (0.15%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 65.5 | 65.9 | -1.04% | 65.9 | 65.5 |
| Fri Jan 09 2026 | 68 | 66.59 | 0.14% | 68 | 66.59 |
| Thu Jan 08 2026 | 69.75 | 66.5 | 0.00% | 69.75 | 64 |
| Wed Jan 07 2026 | 66.84 | 66.5 | 4.17% | 66.84 | 66.5 |
| Tue Jan 06 2026 | 64.98 | 63.84 | 2.46% | 64.98 | 59.22 |
| Mon Jan 05 2026 | 59.36 | 62.31 | 4.97% | 62.31 | 56.4 |
| Fri Jan 02 2026 | 62.47 | 59.36 | -4.98% | 62.47 | 59.36 |
| Thu Jan 01 2026 | 62.47 | 62.47 | 0.00% | 62.47 | 62.47 |
| Wed Dec 31 2025 | 62.47 | 62.47 | -1.01% | 62.47 | 62.47 |
| Tue Dec 30 2025 | 63.11 | 63.11 | 0.00% | 63.11 | 63.11 |
