East Buildtech share price history
EASTBUILD
46.89
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 46.88 | 46.88 | 4.99% | 46.88 | 46.88 |
| Tue Dec 02 2025 | 44.65 | 44.65 | 4.96% | 44.65 | 44.65 |
| Fri Nov 28 2025 | 38.52 | 42.54 | 4.99% | 42.54 | 38.52 |
| Thu Nov 27 2025 | 44.74 | 40.52 | -4.90% | 44.74 | 40.52 |
| Wed Nov 26 2025 | 42.61 | 42.61 | 4.98% | 42.61 | 42.61 |
| Tue Nov 25 2025 | 40.52 | 40.59 | -4.74% | 40.59 | 40.52 |
| Mon Nov 24 2025 | 42.45 | 42.61 | -4.57% | 46.88 | 42.45 |
| Thu Nov 20 2025 | 45.59 | 44.65 | -2.06% | 47.88 | 44.45 |
| Wed Nov 19 2025 | 48 | 45.59 | -5.02% | 48 | 45.59 |
| Tue Nov 18 2025 | 48.59 | 48 | -1.21% | 48.59 | 48 |