East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 68.15 | 67.99 | -0.29% | 68.15 | 67.99 |
| Thu Apr 23 2026 | 68.19 | 68.19 | 4.91% | 68.19 | 68.19 |
| Wed Apr 22 2026 | 65.83 | 65 | 3.60% | 65.83 | 59.84 |
| Tue Apr 21 2026 | 62.74 | 62.74 | 1.21% | 62.74 | 58.99 |
| Mon Apr 20 2026 | 65.34 | 61.99 | -0.40% | 65.34 | 59.13 |
| Fri Apr 17 2026 | 62.25 | 62.24 | -0.02% | 62.25 | 62.24 |
| Thu Apr 16 2026 | 64.98 | 62.25 | 0.42% | 64.98 | 62.25 |
| Wed Apr 15 2026 | 62.25 | 61.99 | -0.42% | 62.25 | 61.99 |
| Mon Apr 13 2026 | 62.25 | 62.25 | 2.91% | 62.25 | 62.25 |
| Fri Apr 10 2026 | 62.25 | 60.49 | 2.02% | 62.25 | 60.49 |
