| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55.27 | 52.25 | -5.00% | 55.27 | 52.25 |
| Thu Aug 14 2025 | 55 | 55 | -0.27% | 55 | 55 |
| Wed Aug 13 2025 | 55.15 | 55.15 | 0.00% | 55.15 | 55.15 |
| Tue Aug 12 2025 | 55.2 | 55.15 | -4.98% | 55.41 | 55.15 |
| Mon Aug 11 2025 | 58.04 | 58.04 | 0.00% | 58.04 | 58.04 |
| Fri Aug 08 2025 | 59.5 | 58.04 | -1.99% | 59.5 | 58.04 |
| Thu Aug 07 2025 | 59.22 | 59.22 | 0.00% | 59.22 | 59.22 |
| Wed Aug 06 2025 | 59.22 | 59.22 | -1.97% | 59.22 | 59.22 |
| Tue Aug 05 2025 | 60.41 | 60.41 | 0.00% | 60.41 | 60.41 |
| Mon Aug 04 2025 | 60.41 | 60.41 | 0.00% | 60.41 | 60.41 |