East Buildtech share price history
EASTBUILD
64
1.15 (1.83%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60.8 | 64 | 0.00% | 64.32 | 60.8 |
| Fri Sep 05 2025 | 65.98 | 64 | 1.85% | 65.98 | 63.99 |
| Thu Sep 04 2025 | 63 | 62.84 | 3.02% | 63 | 62.84 |
| Wed Sep 03 2025 | 58.86 | 61 | 3.13% | 61 | 56.22 |
| Tue Sep 02 2025 | 58.9 | 59.15 | -4.60% | 61.65 | 58.9 |
| Mon Sep 01 2025 | 63 | 62 | -2.36% | 63 | 62 |
| Fri Aug 29 2025 | 61.93 | 63.5 | 4.58% | 63.5 | 57.68 |
| Thu Aug 28 2025 | 60.22 | 60.72 | 5.00% | 60.72 | 60.22 |
| Tue Aug 26 2025 | 57.83 | 57.83 | 4.99% | 57.83 | 57.83 |
| Mon Aug 25 2025 | 52.47 | 55.08 | 5.01% | 55.08 | 52.47 |