East Buildtech share price history
EASTBUILD
66.34
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 66.65 | 66.33 | 0.50% | 67.3 | 66.33 |
| Mon Dec 22 2025 | 64.98 | 66 | 1.57% | 66 | 64.98 |
| Fri Dec 19 2025 | 64.98 | 64.98 | 0.00% | 68.23 | 61.75 |
| Thu Dec 18 2025 | 65.51 | 64.98 | -0.81% | 65.51 | 64.98 |
| Wed Dec 17 2025 | 70.73 | 65.51 | -2.76% | 70.73 | 64.02 |
| Tue Dec 16 2025 | 67.37 | 67.37 | 4.97% | 67.37 | 67.37 |
| Mon Dec 15 2025 | 64.18 | 64.18 | 4.99% | 64.18 | 63 |
| Fri Dec 12 2025 | 61.13 | 61.13 | 5.00% | 61.13 | 61.13 |
| Thu Dec 11 2025 | 58.22 | 58.22 | 5.00% | 58.22 | 58.2 |
| Wed Dec 10 2025 | 55.45 | 55.45 | 5.00% | 55.45 | 53.86 |
