East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 63 | 63 | 0.00% | 63 | 59.85 |
| Thu May 14 2026 | 63 | 63 | 5.00% | 63 | 63 |
| Tue May 12 2026 | 62.61 | 60 | 0.59% | 62.61 | 56.68 |
| Mon May 11 2026 | 59.65 | 59.65 | -5.00% | 59.65 | 59.65 |
| Fri May 08 2026 | 62.79 | 62.79 | 4.93% | 62.79 | 56.86 |
| Thu May 07 2026 | 59.84 | 59.84 | 0.00% | 59.84 | 59.84 |
| Wed May 06 2026 | 66.09 | 59.84 | -5.02% | 66.09 | 59.84 |
| Tue May 05 2026 | 63.99 | 63 | 3.30% | 63.99 | 63 |
| Mon May 04 2026 | 62.99 | 60.99 | -0.02% | 62.99 | 60.99 |
| Thu Apr 30 2026 | 67.13 | 61 | -4.64% | 67.13 | 61 |
