East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 68.6 | 68.19 | 4.30% | 68.6 | 68.19 |
| Tue Jun 23 2026 | 65.38 | 65.38 | -0.03% | 65.38 | 65.38 |
| Mon Jun 22 2026 | 65.4 | 65.4 | 4.99% | 65.4 | 65.4 |
| Mon Jun 08 2026 | 62.5 | 62.29 | 3.83% | 62.5 | 57 |
| Fri Jun 05 2026 | 59.99 | 59.99 | 3.81% | 59.99 | 59.99 |
| Thu Jun 04 2026 | 57.79 | 57.79 | 3.20% | 58 | 57.79 |
| Wed Jun 03 2026 | 57.84 | 56 | 1.65% | 57.84 | 55 |
| Tue Jun 02 2026 | 54.7 | 55.09 | 4.99% | 55.09 | 54.54 |
| Mon Jun 01 2026 | 55 | 52.47 | -4.63% | 55 | 52.27 |
| Fri May 29 2026 | 57.31 | 55.02 | -4.97% | 57.31 | 55 |
