East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 46.58 | 48.9 | 4.98% | 48.9 | 46.58 |
| Wed Apr 01 2026 | 46.58 | 46.58 | 5.00% | 46.58 | 46.58 |
| Mon Mar 30 2026 | 44.61 | 44.36 | 1.88% | 45.7 | 41.36 |
| Fri Mar 27 2026 | 43.58 | 43.54 | 4.92% | 43.58 | 42.99 |
| Thu Mar 19 2026 | 41.5 | 41.5 | -1.54% | 41.5 | 41.5 |
| Wed Mar 18 2026 | 44 | 42.15 | 0.00% | 44 | 42.15 |
| Tue Mar 17 2026 | 42.15 | 42.15 | -4.75% | 42.15 | 42.15 |
| Mon Mar 16 2026 | 45.4 | 44.25 | 2.22% | 45.4 | 44.25 |
| Thu Mar 12 2026 | 41.18 | 43.29 | 4.84% | 43.29 | 41.18 |
| Wed Mar 11 2026 | 41.29 | 41.29 | 0.27% | 41.29 | 41.29 |
