East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 57.73 | 52.44 | -4.64% | 57.73 | 52.44 |
| Mon Aug 03 2026 | 54.99 | 54.99 | 4.88% | 54.99 | 54.99 |
| Fri Jul 31 2026 | 53.95 | 52.43 | 0.27% | 53.95 | 52.29 |
| Tue Jul 28 2026 | 52.99 | 52.29 | 3.50% | 52.99 | 52.29 |
| Mon Jul 27 2026 | 52.95 | 50.52 | -4.59% | 52.95 | 50.52 |
| Fri Jul 24 2026 | 52.95 | 52.95 | 4.81% | 52.95 | 52.95 |
| Thu Jul 23 2026 | 53.49 | 50.52 | -1.15% | 53.49 | 48.56 |
| Wed Jul 22 2026 | 53.43 | 51.11 | -2.42% | 53.43 | 49.77 |
| Tue Jul 21 2026 | 50.02 | 52.38 | 0.04% | 54.49 | 50 |
| Mon Jul 20 2026 | 52.45 | 52.36 | 4.82% | 52.45 | 48 |
