East Buildtech share price history
EASTBUILD
58.67
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 64.8 | 58.66 | -4.99% | 64.8 | 58.66 |
| Thu Sep 25 2025 | 58.79 | 61.74 | 5.02% | 61.74 | 55.86 |
| Wed Sep 24 2025 | 58.79 | 58.79 | 0.00% | 58.79 | 58.79 |
| Tue Sep 23 2025 | 58.79 | 58.79 | 4.98% | 58.79 | 58.74 |
| Mon Sep 22 2025 | 55.77 | 56 | -4.60% | 56 | 55.77 |
| Fri Sep 19 2025 | 61.5 | 58.7 | -5.00% | 61.9 | 58.7 |
| Thu Sep 18 2025 | 63.68 | 61.79 | -3.45% | 63.68 | 60.84 |
| Wed Sep 17 2025 | 63.86 | 64 | 0.22% | 64 | 63.86 |
| Tue Sep 16 2025 | 62.09 | 63.86 | 3.00% | 65.09 | 58.9 |
| Mon Sep 15 2025 | 68.3 | 62 | -4.70% | 68.3 | 61.81 |