East Buildtech share price history
EASTBUILD
62.18
3.27 (-5.00%)Last updated on 3 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 62.18 | 62.18 | -4.98% | 62.36 | 62.18 |
| Sun Feb 01 2026 | 65.44 | 65.44 | 0.00% | 65.44 | 65.44 |
| Fri Jan 30 2026 | 65.44 | 65.44 | 0.00% | 65.44 | 65.44 |
| Thu Jan 29 2026 | 65.5 | 65.44 | -0.09% | 65.5 | 65.44 |
| Wed Jan 28 2026 | 65.5 | 65.5 | 5.00% | 65.5 | 65.5 |
| Tue Jan 27 2026 | 62.38 | 62.38 | 0.00% | 62.38 | 62.38 |
| Wed Jan 21 2026 | 62.38 | 62.38 | 0.00% | 62.38 | 62.38 |
| Mon Jan 19 2026 | 62.38 | 62.38 | 0.00% | 62.38 | 62.38 |
| Fri Jan 16 2026 | 62.38 | 62.38 | -5.00% | 62.38 | 62.38 |
| Wed Jan 14 2026 | 65.55 | 65.66 | -0.36% | 65.9 | 65.55 |
