East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 40 | 40 | 5.01% | 40 | 40 |
| Wed Feb 18 2026 | 40 | 38.09 | -4.77% | 40 | 38.09 |
| Tue Feb 17 2026 | 39.4 | 40 | -3.50% | 40.09 | 39.4 |
| Mon Feb 16 2026 | 41.45 | 41.45 | -4.91% | 41.45 | 41.45 |
| Fri Feb 13 2026 | 48.13 | 43.59 | -4.91% | 48.13 | 43.59 |
| Thu Feb 12 2026 | 45.84 | 45.84 | -4.99% | 45.84 | 45.84 |
| Wed Feb 11 2026 | 50.75 | 48.25 | -4.93% | 50.75 | 48.25 |
| Tue Feb 10 2026 | 54.47 | 50.75 | -4.96% | 54.47 | 50.75 |
| Mon Feb 09 2026 | 53.36 | 53.4 | -4.91% | 53.4 | 53.36 |
| Fri Feb 06 2026 | 56.16 | 56.16 | -4.99% | 56.18 | 56.16 |
