East Buildtech share price history
EASTBUILD
51.54
2.45 (4.99%)Last updated on 10 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.07 | 51.54 | 4.99% | 51.54 | 49.15 |
| Fri Nov 07 2025 | 51.15 | 49.09 | -3.99% | 53.68 | 48.59 |
| Thu Nov 06 2025 | 50.88 | 51.13 | -4.54% | 51.9 | 50.88 |
| Tue Nov 04 2025 | 56.63 | 53.56 | -4.97% | 56.63 | 53.56 |
| Mon Nov 03 2025 | 56 | 56.36 | 4.91% | 56.36 | 51.04 |
| Fri Oct 31 2025 | 53.72 | 53.72 | -4.99% | 53.72 | 53.72 |
| Thu Oct 30 2025 | 56.54 | 56.54 | 0.00% | 56.54 | 56.54 |
| Wed Oct 29 2025 | 56.54 | 56.54 | 0.00% | 56.54 | 56.54 |
| Tue Oct 28 2025 | 56.54 | 56.54 | 0.00% | 56.54 | 56.54 |
| Mon Oct 27 2025 | 57.5 | 56.54 | -4.97% | 61.91 | 56.52 |