East Buildtech share price history
EASTBUILD
57.5
2.48 (4.51%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 55.5 | 57.5 | 4.51% | 57.77 | 55.5 |
| Fri Oct 17 2025 | 53.59 | 55.02 | 2.67% | 56.27 | 52.54 |
| Thu Oct 16 2025 | 53.88 | 53.59 | 1.48% | 53.88 | 53.59 |
| Wed Oct 15 2025 | 50.31 | 52.81 | 4.97% | 52.81 | 50.31 |
| Tue Oct 14 2025 | 50.31 | 50.31 | 0.00% | 52.81 | 50.31 |
| Mon Oct 13 2025 | 53 | 50.31 | -4.73% | 55.45 | 50.2 |
| Thu Oct 09 2025 | 53.25 | 52.81 | -5.00% | 53.25 | 52.81 |
| Wed Oct 08 2025 | 55.59 | 55.59 | 0.00% | 55.59 | 55.59 |
| Tue Oct 07 2025 | 51.63 | 55.59 | 4.99% | 55.59 | 51.63 |
| Mon Oct 06 2025 | 53 | 52.95 | 0.00% | 53 | 52.95 |