East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 55 | 54.15 | -5.00% | 55 | 54.15 |
| Tue Jul 14 2026 | 58.59 | 57 | 2.17% | 58.59 | 53 |
| Mon Jul 13 2026 | 51.08 | 55.79 | 3.80% | 55.79 | 51.08 |
| Fri Jul 10 2026 | 55.06 | 53.75 | -2.38% | 57.81 | 52.31 |
| Thu Jul 09 2026 | 55.06 | 55.06 | -4.99% | 55.06 | 55.06 |
| Wed Jul 08 2026 | 64 | 57.95 | -5.00% | 64 | 57.95 |
| Tue Jul 07 2026 | 55.43 | 61 | 4.56% | 61 | 55.43 |
| Fri Jul 03 2026 | 52.79 | 58.34 | 5.00% | 58.34 | 52.79 |
| Thu Jul 02 2026 | 61.4 | 55.56 | -5.01% | 61.4 | 55.56 |
| Wed Jul 01 2026 | 62.5 | 58.49 | -4.99% | 62.5 | 58.49 |
