East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 45.4 | 44.25 | 2.22% | 45.4 | 44.25 |
| Thu Mar 12 2026 | 41.18 | 43.29 | 4.84% | 43.29 | 41.18 |
| Wed Mar 11 2026 | 41.29 | 41.29 | 0.27% | 41.29 | 41.29 |
| Tue Mar 10 2026 | 41.18 | 41.18 | -4.23% | 41.18 | 41.18 |
| Mon Mar 09 2026 | 44 | 43 | -2.27% | 44 | 43 |
| Thu Mar 05 2026 | 44 | 44 | 4.76% | 44.09 | 44 |
| Wed Feb 25 2026 | 38.36 | 42 | 5.00% | 42 | 38.36 |
| Mon Feb 23 2026 | 40 | 40 | 5.01% | 40 | 40 |
| Wed Feb 18 2026 | 40 | 38.09 | -4.77% | 40 | 38.09 |
| Tue Feb 17 2026 | 39.4 | 40 | -3.50% | 40.09 | 39.4 |
