East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 65.58 | 62.31 | -4.99% | 65.58 | 62.31 |
| Mon Sep 28 2026 | 65.58 | 65.58 | 5.01% | 65.58 | 65.58 |
| Mon Sep 21 2026 | 62.45 | 62.45 | 1.96% | 62.45 | 62.45 |
| Fri Sep 04 2026 | 61.25 | 61.25 | -2.00% | 61.25 | 61.25 |
| Tue Sep 01 2026 | 62.5 | 62.5 | -0.60% | 62.5 | 62.5 |
| Thu Aug 27 2026 | 62.93 | 62.88 | 1.91% | 62.93 | 62.88 |
| Wed Aug 26 2026 | 61.7 | 61.7 | 0.00% | 61.7 | 61.7 |
| Mon Aug 24 2026 | 61.7 | 61.7 | 1.98% | 61.7 | 59.29 |
| Fri Aug 21 2026 | 60.5 | 60.5 | -0.30% | 60.5 | 60.5 |
| Thu Aug 20 2026 | 60.68 | 60.68 | 1.98% | 60.68 | 60.68 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EASTBUILD
