East Buildtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 59.99 | 59.99 | 3.81% | 59.99 | 59.99 |
| Thu Jun 04 2026 | 57.79 | 57.79 | 3.20% | 58 | 57.79 |
| Wed Jun 03 2026 | 57.84 | 56 | 1.65% | 57.84 | 55 |
| Tue Jun 02 2026 | 54.7 | 55.09 | 4.99% | 55.09 | 54.54 |
| Mon Jun 01 2026 | 55 | 52.47 | -4.63% | 55 | 52.27 |
| Fri May 29 2026 | 57.31 | 55.02 | -4.97% | 57.31 | 55 |
| Wed May 27 2026 | 57.9 | 57.9 | -1.01% | 57.9 | 57.9 |
| Tue May 26 2026 | 56.86 | 58.49 | -2.29% | 58.99 | 56.86 |
| Mon May 25 2026 | 59.86 | 59.86 | -4.98% | 59.86 | 59.84 |
| Fri May 22 2026 | 57.06 | 63 | 4.97% | 63 | 57.06 |
