Earthstahl & Alloys share price history
EARTH
21.05
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 21 | 21.04 | 5.20% | 21.1 | 21 |
| Mon Dec 22 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Tue Dec 16 2025 | 20.1 | 20 | -5.21% | 20.1 | 20 |
| Thu Dec 11 2025 | 21.1 | 21.1 | -4.09% | 21.1 | 21.1 |
| Fri Dec 05 2025 | 20 | 22 | 14.29% | 23.1 | 20 |
| Thu Dec 04 2025 | 19.25 | 19.25 | -4.23% | 19.25 | 19.25 |
| Mon Dec 01 2025 | 20.1 | 20.1 | -0.74% | 20.1 | 20.1 |
| Thu Nov 27 2025 | 20.7 | 20.25 | -3.75% | 20.7 | 16.84 |
| Tue Nov 25 2025 | 21.01 | 21.04 | -1.50% | 21.04 | 21.01 |
| Mon Nov 24 2025 | 22 | 21.36 | -9.03% | 22 | 21.36 |
