Earthstahl & Alloys share price history
EARTH
22.02
0.98 (-4.26%)Last updated on 20 Oct, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEarthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.02 | 22.02 | -4.26% | 22.02 | 22.02 |
| Thu Oct 16 2025 | 21.75 | 23 | 5.75% | 23 | 21.75 |
| Wed Oct 15 2025 | 23 | 21.75 | -9.38% | 23 | 21.75 |
| Tue Oct 14 2025 | 24 | 24 | -5.88% | 24 | 22 |
| Fri Oct 10 2025 | 22.85 | 25.5 | -8.93% | 25.5 | 22.8 |
| Thu Oct 09 2025 | 28 | 28 | -3.48% | 28 | 28 |
| Wed Oct 08 2025 | 29.75 | 29.01 | -2.49% | 31.98 | 29.01 |
| Tue Oct 07 2025 | 26.39 | 29.75 | 18.06% | 29.75 | 26.39 |
| Mon Oct 06 2025 | 22 | 25.2 | 20.00% | 25.2 | 22 |
| Fri Oct 03 2025 | 21 | 21 | -0.47% | 21 | 21 |