Earthstahl & Alloys share price history
EARTH
20.1
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEarthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 20.1 | 20.1 | -0.74% | 20.1 | 20.1 |
| Thu Nov 27 2025 | 20.7 | 20.25 | -3.75% | 20.7 | 16.84 |
| Tue Nov 25 2025 | 21.01 | 21.04 | -1.50% | 21.04 | 21.01 |
| Mon Nov 24 2025 | 22 | 21.36 | -9.03% | 22 | 21.36 |
| Thu Nov 20 2025 | 23.48 | 23.48 | 3.03% | 23.48 | 23.48 |
| Tue Nov 18 2025 | 21.53 | 22.79 | 5.85% | 22.89 | 21.53 |
| Mon Nov 17 2025 | 22 | 21.53 | -13.01% | 22 | 21.1 |
| Wed Nov 12 2025 | 25 | 24.75 | 3.34% | 27 | 24.75 |
| Tue Nov 11 2025 | 23.95 | 23.95 | 4.13% | 23.95 | 23.95 |
| Thu Nov 06 2025 | 21.6 | 23 | -6.12% | 23.04 | 21.6 |