Earthstahl & Alloys share price history
EARTH
22.11
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEarthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.11 | 22.11 | -1.78% | 22.11 | 22.11 |
| Wed Sep 03 2025 | 22.51 | 22.51 | 0.00% | 22.51 | 22.51 |
| Tue Sep 02 2025 | 22.51 | 22.51 | -2.13% | 22.51 | 22.51 |
| Mon Sep 01 2025 | 23 | 23 | 2.22% | 23 | 23 |
| Fri Aug 29 2025 | 22.5 | 22.5 | -2.17% | 22.5 | 22.5 |
| Tue Aug 26 2025 | 22.5 | 23 | -2.13% | 23.5 | 22.5 |
| Mon Aug 25 2025 | 23 | 23.5 | -2.08% | 23.5 | 22 |
| Wed Aug 13 2025 | 24 | 24 | -0.41% | 24 | 24 |
| Tue Aug 12 2025 | 24.1 | 24.1 | 5.75% | 24.1 | 24.1 |
| Fri Aug 08 2025 | 22.79 | 22.79 | 3.12% | 22.79 | 22.79 |