Earthstahl & Alloys share price history
EARTH
23.95
0.95 (4.13%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEarthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 23.95 | 23.95 | 4.13% | 23.95 | 23.95 |
| Thu Nov 06 2025 | 21.6 | 23 | -6.12% | 23.04 | 21.6 |
| Tue Nov 04 2025 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |
| Mon Nov 03 2025 | 24.5 | 24.5 | 6.52% | 24.5 | 24.5 |
| Wed Oct 29 2025 | 23 | 23 | 0.00% | 23 | 23 |
| Tue Oct 28 2025 | 23.39 | 23 | -1.67% | 23.39 | 23 |
| Fri Oct 24 2025 | 23.39 | 23.39 | 1.21% | 23.39 | 23.39 |
| Tue Oct 21 2025 | 23 | 23.11 | 4.95% | 23.11 | 23 |
| Mon Oct 20 2025 | 22.02 | 22.02 | -4.26% | 22.02 | 22.02 |
| Thu Oct 16 2025 | 21.75 | 23 | 5.75% | 23 | 21.75 |