Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 17.89 | 18.44 | 20.05% | 18.44 | 17.89 |
| Fri Mar 27 2026 | 15.6 | 15.36 | -1.54% | 16.98 | 15.31 |
| Wed Mar 25 2026 | 15.6 | 15.6 | 3.52% | 15.6 | 15.6 |
| Tue Mar 24 2026 | 15 | 15.07 | 0.33% | 15.14 | 15 |
| Mon Mar 23 2026 | 14.01 | 15.02 | 1.42% | 15.05 | 14.01 |
| Fri Mar 20 2026 | 14.22 | 14.81 | -5.97% | 14.81 | 14.22 |
| Wed Mar 18 2026 | 15.5 | 15.75 | -0.32% | 16 | 15.5 |
| Tue Mar 17 2026 | 15.64 | 15.8 | 3.61% | 16.5 | 15.64 |
| Mon Mar 16 2026 | 16.7 | 15.25 | -10.03% | 16.7 | 15.25 |
| Fri Mar 13 2026 | 16.5 | 16.95 | 1.50% | 16.95 | 16.5 |
