Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 16.8 | 16.8 | 3.83% | 16.8 | 16.8 |
| Wed Mar 04 2026 | 13.9 | 16.18 | -5.38% | 16.98 | 13.9 |
| Thu Feb 26 2026 | 17.2 | 17.1 | 3.64% | 17.2 | 17.1 |
| Wed Feb 25 2026 | 16.5 | 16.5 | -0.60% | 16.5 | 16.5 |
| Tue Feb 24 2026 | 16 | 16.6 | -7.68% | 17.89 | 15.55 |
| Wed Feb 18 2026 | 15.52 | 17.98 | 2.74% | 17.98 | 15.52 |
| Tue Feb 10 2026 | 17 | 17.5 | 0.00% | 17.5 | 17 |
| Mon Feb 09 2026 | 17 | 17.5 | 0.00% | 17.5 | 17 |
| Thu Feb 05 2026 | 17.5 | 17.5 | -2.78% | 17.5 | 17.5 |
| Wed Feb 04 2026 | 18 | 18 | 0.00% | 18 | 18 |
