Earthstahl & Alloys share price history
EARTH
17.99
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 15.52 | 17.98 | 2.74% | 17.98 | 15.52 |
| Tue Feb 10 2026 | 17 | 17.5 | 0.00% | 17.5 | 17 |
| Mon Feb 09 2026 | 17 | 17.5 | 0.00% | 17.5 | 17 |
| Thu Feb 05 2026 | 17.5 | 17.5 | -2.78% | 17.5 | 17.5 |
| Wed Feb 04 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Fri Jan 30 2026 | 18 | 18 | -0.55% | 18 | 18 |
| Thu Jan 29 2026 | 18.5 | 18.1 | 1.17% | 18.5 | 18.1 |
| Tue Jan 27 2026 | 19.25 | 17.89 | -10.73% | 19.25 | 16.04 |
| Thu Jan 22 2026 | 20 | 20.04 | -0.30% | 20.09 | 20 |
| Thu Jan 08 2026 | 20.1 | 20.1 | -4.74% | 20.1 | 18 |
