Earthstahl & Alloys share price history

EARTH

Metals & MiningSmall

24

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Earthstahl & Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20252424-0.41%2424
Tue Aug 12 202524.124.15.75%24.124.1
Fri Aug 08 202522.7922.793.12%22.7922.79
Thu Aug 07 20252222.1-3.03%22.122
Fri Aug 01 202522.7922.791.24%22.7922.79
Thu Jul 31 202522.5122.510.00%22.5122.51
Wed Jul 30 202522.5122.51-2.17%22.5122.51
Tue Jul 29 202523.0123.01-4.12%23.0123.01
Mon Jul 28 202523.7524-5.88%2423.75
Tue Jul 22 202525.525.50.00%25.525.5