Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 16.5 | 16.5 | -1.20% | 16.5 | 16.5 |
| Thu Mar 12 2026 | 15.19 | 16.7 | 10.52% | 16.7 | 15.19 |
| Wed Mar 11 2026 | 15.11 | 15.11 | -1.24% | 15.11 | 15.11 |
| Tue Mar 10 2026 | 16.5 | 15.3 | -2.49% | 16.5 | 15.3 |
| Mon Mar 09 2026 | 14.02 | 15.69 | -6.55% | 15.69 | 14.02 |
| Thu Mar 05 2026 | 16.79 | 16.79 | 3.77% | 16.79 | 16.79 |
| Wed Mar 04 2026 | 13.9 | 16.18 | -5.38% | 16.98 | 13.9 |
| Thu Feb 26 2026 | 17.2 | 17.1 | 3.64% | 17.2 | 17.1 |
| Wed Feb 25 2026 | 16.5 | 16.5 | -0.60% | 16.5 | 16.5 |
| Tue Feb 24 2026 | 16 | 16.6 | -7.68% | 17.89 | 15.55 |
