Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 14.25 | 14.2 | 3.80% | 14.25 | 14.2 |
| Wed Jul 29 2026 | 13.52 | 13.68 | -5.79% | 13.68 | 13.52 |
| Thu Jul 23 2026 | 14.51 | 14.52 | -6.14% | 14.55 | 14.51 |
| Wed Jul 22 2026 | 15 | 15.47 | 1.91% | 15.47 | 15 |
| Mon Jul 20 2026 | 15.18 | 15.18 | 6.15% | 15.18 | 15.18 |
| Fri Jul 17 2026 | 14.3 | 14.3 | -4.16% | 14.3 | 14.3 |
| Fri Jul 10 2026 | 14.9 | 14.92 | 0.00% | 14.92 | 14.9 |
| Thu Jul 09 2026 | 15.01 | 14.92 | -9.90% | 15.17 | 14.92 |
| Mon Jul 06 2026 | 15.75 | 16.56 | 8.16% | 16.79 | 15.75 |
| Thu Jul 02 2026 | 15.55 | 15.31 | -8.32% | 15.55 | 15.02 |
