Earthstahl & Alloys share price history
EARTH
22.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEarthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22 | 22.5 | -2.17% | 22.5 | 22 |
| Thu Sep 25 2025 | 23 | 23 | 5.07% | 23 | 23 |
| Fri Sep 19 2025 | 21.5 | 21.89 | 1.81% | 21.89 | 21.5 |
| Wed Sep 17 2025 | 21.5 | 21.5 | 3.86% | 21.5 | 21.5 |
| Mon Sep 15 2025 | 20.3 | 20.7 | -0.96% | 20.7 | 20.3 |
| Wed Sep 10 2025 | 21.9 | 20.9 | -5.47% | 22.79 | 20.9 |
| Tue Sep 09 2025 | 22.11 | 22.11 | 0.00% | 22.11 | 22.11 |
| Mon Sep 08 2025 | 22.11 | 22.11 | -1.78% | 22.11 | 22.11 |
| Wed Sep 03 2025 | 22.51 | 22.51 | 0.00% | 22.51 | 22.51 |
| Tue Sep 02 2025 | 22.51 | 22.51 | -2.13% | 22.51 | 22.51 |