Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 19 | 19 | -5.19% | 19 | 19 |
| Wed May 06 2026 | 20.04 | 20.04 | -9.93% | 20.04 | 20.04 |
| Wed Apr 22 2026 | 22.25 | 22.25 | -9.92% | 22.25 | 22.25 |
| Thu Apr 16 2026 | 25.45 | 24.7 | 11.66% | 25.45 | 24.7 |
| Wed Apr 15 2026 | 22.12 | 22.12 | 19.96% | 22.12 | 22.12 |
| Wed Apr 08 2026 | 18.44 | 18.44 | 0.00% | 18.44 | 18.44 |
| Mon Mar 30 2026 | 17.89 | 18.44 | 20.05% | 18.44 | 17.89 |
| Fri Mar 27 2026 | 15.6 | 15.36 | -1.54% | 16.98 | 15.31 |
| Wed Mar 25 2026 | 15.6 | 15.6 | 3.52% | 15.6 | 15.6 |
| Tue Mar 24 2026 | 15 | 15.07 | 0.33% | 15.14 | 15 |
