Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 14.91 | 14.92 | 0.00% | 14.92 | 14.91 |
| Thu Jul 09 2026 | 15.01 | 14.92 | -9.90% | 15.17 | 14.92 |
| Mon Jul 06 2026 | 15.75 | 16.56 | 8.16% | 16.79 | 15.75 |
| Thu Jul 02 2026 | 15.55 | 15.31 | -8.32% | 15.55 | 15.02 |
| Wed Jun 24 2026 | 16.2 | 16.7 | -6.91% | 16.7 | 16.2 |
| Tue Jun 23 2026 | 17.94 | 17.94 | 7.62% | 17.94 | 17.94 |
| Thu Jun 18 2026 | 16.67 | 16.67 | 0.00% | 16.67 | 16.67 |
| Tue Jun 16 2026 | 16.71 | 16.67 | -7.29% | 16.71 | 16.67 |
| Thu Jun 11 2026 | 15.21 | 17.98 | 7.09% | 17.98 | 15.21 |
| Wed Jun 10 2026 | 16.79 | 16.79 | 3.51% | 16.79 | 16.79 |
