Earthstahl & Alloys Share Price History

EARTH

Metals & Mining Small Cap

11.930.57 (-4.56%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Earthstahl & Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.55	11.93	-4.56%	12.55	11.93
Mon Sep 21 2026	12.5	12.5	-0.08%	12.5	12.5
Fri Sep 18 2026	12.51	12.51	2.46%	12.51	12.51
Tue Sep 15 2026	11.3	12.21	-6.08%	12.21	11.3
Thu Sep 03 2026	13	13	-0.46%	13	13
Mon Aug 31 2026	13.06	13.06	-7.96%	13.06	13.06
Wed Aug 19 2026	14.19	14.19	0.00%	14.19	14.19
Fri Jul 31 2026	14.25	14.19	3.73%	14.25	14.19
Wed Jul 29 2026	13.52	13.68	-5.79%	13.68	13.52
Thu Jul 23 2026	14.51	14.52	-6.14%	14.55	14.51

1
2
3
4
...
10

Earthstahl & Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support