Earthstahl & Alloys share price history

EARTH

22.02

0.98 (-4.26%)
Last updated on 20 Oct, 2025 | 11:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Earthstahl & Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202522.0222.02-4.26%22.0222.02
Thu Oct 16 202521.75235.75%2321.75
Wed Oct 15 20252321.75-9.38%2321.75
Tue Oct 14 20252424-5.88%2422
Fri Oct 10 202522.8525.5-8.93%25.522.8
Thu Oct 09 20252828-3.48%2828
Wed Oct 08 202529.7529.01-2.49%31.9829.01
Tue Oct 07 202526.3929.7518.06%29.7526.39
Mon Oct 06 20252225.220.00%25.222
Fri Oct 03 20252121-0.47%2121