Earthstahl & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 16.67 | 16.67 | 0.00% | 16.67 | 16.67 |
| Tue Jun 16 2026 | 16.71 | 16.67 | -7.29% | 16.71 | 16.67 |
| Thu Jun 11 2026 | 15.21 | 17.98 | 7.09% | 17.98 | 15.21 |
| Wed Jun 10 2026 | 16.79 | 16.79 | 3.51% | 16.79 | 16.79 |
| Tue Jun 09 2026 | 16.25 | 16.22 | -9.89% | 16.25 | 16.21 |
| Fri Jun 05 2026 | 18 | 18 | 3.75% | 18 | 18 |
| Wed May 27 2026 | 17.35 | 17.35 | -8.68% | 17.35 | 17.35 |
| Thu May 07 2026 | 19 | 19 | -5.19% | 19 | 19 |
| Wed May 06 2026 | 20.04 | 20.04 | -9.93% | 20.04 | 20.04 |
| Wed Apr 22 2026 | 22.25 | 22.25 | -9.92% | 22.25 | 22.25 |
