E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 705 | 704.6 | -1.34% | 720 | 678.45 |
| Thu Oct 08 2026 | 744 | 714.15 | -1.26% | 753.34 | 698 |
| Wed Oct 07 2026 | 678.9 | 723.29 | 4.99% | 723.29 | 678.79 |
| Tue Oct 06 2026 | 665 | 688.9 | 5.00% | 688.9 | 662 |
| Mon Oct 05 2026 | 659.9 | 656.09 | 1.25% | 675 | 649.95 |
| Thu Oct 01 2026 | 647 | 648 | -0.38% | 655 | 620.09 |
| Wed Sep 30 2026 | 655.04 | 650.5 | -0.20% | 679 | 636.2 |
| Tue Sep 29 2026 | 619.54 | 651.79 | 4.14% | 657.15 | 602.15 |
| Mon Sep 28 2026 | 650 | 625.9 | -4.03% | 650 | 622.25 |
| Fri Sep 25 2026 | 652 | 652.15 | 0.84% | 666 | 626.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in E2E
