E2E Networks share price history
E2E
2063.2
53.30 (2.65%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2009.9 | 2063.2 | 2.65% | 2085 | 2002.1 |
| Thu Dec 18 2025 | 2000 | 2009.9 | -0.19% | 2035 | 1990 |
| Wed Dec 17 2025 | 2001 | 2013.8 | -1.26% | 2046 | 2001 |
| Tue Dec 16 2025 | 2102.6 | 2039.59 | -3.00% | 2112.39 | 2030.4 |
| Mon Dec 15 2025 | 2104.8 | 2102.6 | -0.10% | 2122.89 | 2051 |
| Fri Dec 12 2025 | 2109 | 2104.8 | -0.05% | 2148 | 2090 |
| Thu Dec 11 2025 | 2086 | 2105.89 | 0.98% | 2120.5 | 2055 |
| Wed Dec 10 2025 | 2162 | 2085.39 | -3.01% | 2247.89 | 2074 |
| Tue Dec 09 2025 | 2012 | 2150.1 | 6.28% | 2199.6 | 1983 |
| Mon Dec 08 2025 | 2143.8 | 2023 | -4.75% | 2150.1 | 2000 |
