E2E Networks share price history
E2E
2037.3
0.50 (0.02%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2036.8 | 2037.3 | 0.02% | 2100.6 | 2000 |
| Thu Jan 08 2026 | 2011 | 2036.8 | 0.60% | 2210 | 2010 |
| Wed Jan 07 2026 | 2035.59 | 2024.69 | -0.54% | 2055.3 | 2007 |
| Tue Jan 06 2026 | 2104.5 | 2035.59 | -2.53% | 2105 | 2004.69 |
| Mon Jan 05 2026 | 2062 | 2088.5 | 3.01% | 2127 | 1995.4 |
| Fri Jan 02 2026 | 2003 | 2027.5 | 1.42% | 2068.6 | 1976 |
| Thu Jan 01 2026 | 1991.5 | 1999.19 | 0.39% | 2020.9 | 1975 |
| Wed Dec 31 2025 | 1971 | 1991.5 | 1.43% | 2020 | 1966 |
| Tue Dec 30 2025 | 1956.59 | 1963.4 | 0.42% | 1975.4 | 1899.9 |
| Mon Dec 29 2025 | 2050 | 1955.19 | -4.66% | 2050.1 | 1942 |
