E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 580 | 618.8 | 2.66% | 619 | 580 |
| Mon Aug 10 2026 | 572 | 602.79 | 4.75% | 604.2 | 551.34 |
| Fri Aug 07 2026 | 593 | 575.45 | -4.99% | 617.45 | 575.45 |
| Thu Aug 06 2026 | 594.34 | 605.7 | 1.18% | 627.7 | 580.5 |
| Wed Aug 05 2026 | 574 | 598.65 | 5.00% | 598.65 | 562.5 |
| Tue Aug 04 2026 | 552 | 570.15 | 5.00% | 570.15 | 551.59 |
| Mon Aug 03 2026 | 536.34 | 543 | 5.00% | 543 | 526.9 |
| Fri Jul 31 2026 | 517.15 | 517.15 | 5.00% | 517.15 | 510.1 |
| Thu Jul 30 2026 | 495 | 492.54 | 0.22% | 499.75 | 472.89 |
| Wed Jul 29 2026 | 507 | 491.45 | -4.65% | 529.9 | 489.64 |
