E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 2315 | 2373.8 | 3.20% | 2380 | 2290.1 |
| Mon Apr 06 2026 | 2255 | 2300.3 | 2.31% | 2339 | 2251.89 |
| Thu Apr 02 2026 | 2100 | 2248.39 | 4.25% | 2262 | 2072 |
| Wed Apr 01 2026 | 2125 | 2156.69 | 5.00% | 2156.69 | 2120 |
| Mon Mar 30 2026 | 2052.19 | 2054 | -3.82% | 2100 | 2028.9 |
| Fri Mar 27 2026 | 2240 | 2135.5 | -5.00% | 2240 | 2135.5 |
| Wed Mar 25 2026 | 2193 | 2247.8 | 4.02% | 2260 | 2165.19 |
| Tue Mar 24 2026 | 2223.8 | 2160.89 | -0.06% | 2268 | 2142.19 |
| Mon Mar 23 2026 | 2212 | 2162.19 | -4.42% | 2224.89 | 2152 |
| Fri Mar 20 2026 | 2301.19 | 2262.19 | -1.00% | 2348 | 2226.5 |
