E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 3445.3 | 3578.4 | 4.96% | 3579.7 | 3320 |
| Thu May 21 2026 | 3395.5 | 3409.3 | 2.34% | 3496 | 3335 |
| Wed May 20 2026 | 3295.69 | 3331.39 | 4.91% | 3334.3 | 3232 |
| Tue May 19 2026 | 2950 | 3175.6 | 5.00% | 3175.6 | 2950 |
| Mon May 18 2026 | 2961.1 | 3024.39 | -2.96% | 3099 | 2960.89 |
| Fri May 15 2026 | 3170 | 3116.69 | -4.71% | 3243 | 3107.1 |
| Thu May 14 2026 | 3141 | 3270.6 | 0.51% | 3398 | 3091.3 |
| Wed May 13 2026 | 3253.89 | 3253.89 | -5.00% | 3253.89 | 3253.89 |
| Tue May 12 2026 | 3592.1 | 3425.1 | -5.00% | 3592.1 | 3425.1 |
| Mon May 11 2026 | 3440 | 3605.3 | 4.97% | 3606.19 | 3306.5 |
