E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 398.45 | 402.7 | 1.62% | 410.95 | 397 |
| Tue Jun 30 2026 | 398 | 396.29 | 0.23% | 410.39 | 391.89 |
| Mon Jun 29 2026 | 414 | 395.39 | -4.10% | 415 | 391.7 |
| Thu Jun 25 2026 | 432 | 412.29 | -1.41% | 433.39 | 410.29 |
| Wed Jun 24 2026 | 433 | 418.2 | -3.42% | 448.79 | 412.29 |
| Tue Jun 23 2026 | 455 | 433 | -3.15% | 469.39 | 424.79 |
| Mon Jun 22 2026 | 437 | 447.1 | 4.98% | 447.1 | 424.2 |
| Fri Jun 19 2026 | 419 | 425.89 | 4.98% | 425.89 | 415 |
| Thu Jun 18 2026 | 390 | 405.7 | 5.00% | 405.7 | 388.39 |
| Wed Jun 17 2026 | 386.89 | 386.39 | 1.02% | 398.89 | 381.89 |
