E2E Networks share price history
E2E
3117.9
1.40 (-0.04%)Last updated on 30 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3090.8 | 3117.9 | -0.04% | 3135 | 3071 |
| Tue Oct 28 2025 | 3191.6 | 3119.3 | -1.78% | 3205.1 | 3110 |
| Mon Oct 27 2025 | 3100 | 3175.8 | 3.51% | 3341 | 3058.5 |
| Fri Oct 24 2025 | 3215 | 3068.19 | -4.34% | 3228.19 | 3010 |
| Thu Oct 23 2025 | 3224 | 3207.39 | 0.27% | 3229 | 3131.8 |
| Tue Oct 21 2025 | 3190 | 3198.69 | 0.56% | 3249.89 | 3180 |
| Mon Oct 20 2025 | 3298.89 | 3181 | -1.86% | 3317.89 | 3163.69 |
| Fri Oct 17 2025 | 3230 | 3241.3 | 0.99% | 3320.89 | 3132 |
| Thu Oct 16 2025 | 3200 | 3209.5 | 0.24% | 3240 | 3121 |
| Wed Oct 15 2025 | 3197.19 | 3201.69 | 0.14% | 3295 | 3142.1 |