E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 2418 | 2560.6 | -0.35% | 2563.1 | 2402 |
| Mon Feb 23 2026 | 2914 | 2569.5 | -10.74% | 2914 | 2540 |
| Fri Feb 20 2026 | 2975 | 2878.6 | -2.86% | 3015 | 2856.1 |
| Thu Feb 19 2026 | 2880 | 2963.39 | 3.96% | 3237.6 | 2874.8 |
| Wed Feb 18 2026 | 2560 | 2850.39 | 11.48% | 3068.19 | 2560 |
| Tue Feb 17 2026 | 2582.8 | 2556.89 | -1.00% | 2595 | 2538.5 |
| Mon Feb 16 2026 | 2464 | 2582.8 | 3.93% | 2633.69 | 2434.39 |
| Fri Feb 13 2026 | 2530 | 2485.1 | -2.57% | 2530 | 2480 |
| Thu Feb 12 2026 | 2637 | 2550.6 | -3.12% | 2637 | 2542.1 |
| Wed Feb 11 2026 | 2578 | 2632.8 | 2.03% | 2655.6 | 2551.1 |
