E2E Networks share price history
E2E
2366.9
234.30 (-9.01%)Last updated on 5 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 2440 | 2366.9 | -9.01% | 2489.3 | 2359.9 |
| Tue Feb 03 2026 | 2598.39 | 2601.19 | 6.65% | 2632.8 | 2484 |
| Mon Feb 02 2026 | 2339 | 2439.1 | 6.21% | 2526 | 2305.39 |
| Sun Feb 01 2026 | 2132 | 2296.39 | 8.20% | 2334.6 | 2128 |
| Fri Jan 30 2026 | 2038 | 2122.39 | 3.97% | 2137 | 2000.4 |
| Thu Jan 29 2026 | 2085 | 2041.4 | -1.69% | 2125 | 2025 |
| Wed Jan 28 2026 | 2050 | 2076.39 | 1.79% | 2093.8 | 2050 |
| Tue Jan 27 2026 | 2079.8 | 2039.8 | 0.46% | 2088.89 | 2001.09 |
| Fri Jan 23 2026 | 2097 | 2030.5 | -2.44% | 2097 | 2020 |
| Thu Jan 22 2026 | 2128.19 | 2081.3 | 0.82% | 2150 | 2030 |
