E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2314.9 | 2303.1 | -1.69% | 2374 | 2300 |
| Thu Mar 12 2026 | 2351 | 2342.69 | -1.25% | 2355 | 2253.8 |
| Wed Mar 11 2026 | 2460 | 2372.39 | -2.05% | 2484 | 2351 |
| Tue Mar 10 2026 | 2348 | 2422.1 | 5.00% | 2422.1 | 2316 |
| Mon Mar 09 2026 | 2200.19 | 2306.8 | -0.15% | 2340 | 2194.8 |
| Fri Mar 06 2026 | 2309.89 | 2310.3 | -0.73% | 2359 | 2255 |
| Thu Mar 05 2026 | 2334.19 | 2327.19 | -0.30% | 2430 | 2231 |
| Wed Mar 04 2026 | 2458.69 | 2334.19 | -5.00% | 2458.69 | 2334.19 |
| Mon Mar 02 2026 | 2443.3 | 2457 | -4.46% | 2520 | 2443.3 |
| Fri Feb 27 2026 | 2527 | 2571.8 | -1.15% | 2645 | 2472 |
