E2E Networks share price history
E2E
2261.8
48.40 (-2.10%)Last updated on 28 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2305 | 2261.8 | -2.09% | 2314 | 2255 |
| Thu Nov 27 2025 | 2374 | 2310.19 | -1.51% | 2394.89 | 2300 |
| Wed Nov 26 2025 | 2337 | 2345.69 | 0.86% | 2408 | 2315.19 |
| Tue Nov 25 2025 | 2320 | 2325.8 | -0.11% | 2405.89 | 2300 |
| Mon Nov 24 2025 | 2475.19 | 2328.39 | -6.08% | 2475.3 | 2307.19 |
| Fri Nov 21 2025 | 2541 | 2479.19 | -4.12% | 2568.6 | 2470 |
| Thu Nov 20 2025 | 2674.89 | 2585.69 | -0.69% | 2678.89 | 2563 |
| Wed Nov 19 2025 | 2589.19 | 2603.6 | 0.57% | 2620.6 | 2560 |
| Tue Nov 18 2025 | 2610 | 2588.89 | -0.87% | 2659.5 | 2507.6 |
| Mon Nov 17 2025 | 2602 | 2611.6 | -1.34% | 2660 | 2580.3 |