E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 2902.9 | 2975 | 2.48% | 2985 | 2840 |
| Fri Apr 24 2026 | 2906 | 2902.89 | -0.12% | 2920 | 2782.5 |
| Thu Apr 23 2026 | 2943 | 2906.5 | -1.01% | 2996 | 2850 |
| Wed Apr 22 2026 | 2929 | 2936.1 | 3.22% | 2986.6 | 2849 |
| Tue Apr 21 2026 | 2736 | 2844.39 | 5.00% | 2844.39 | 2736 |
| Mon Apr 20 2026 | 2805.89 | 2709 | -3.45% | 2805.89 | 2680 |
| Fri Apr 17 2026 | 2740 | 2805.89 | 3.49% | 2835 | 2725.39 |
| Thu Apr 16 2026 | 2630 | 2711.39 | 4.61% | 2721.39 | 2574 |
| Wed Apr 15 2026 | 2520 | 2591.89 | 4.99% | 2592 | 2495 |
| Mon Apr 13 2026 | 2398 | 2468.6 | 0.76% | 2495 | 2360 |
