E2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 369 | 369 | -4.99% | 369 | 369 |
| Wed Jun 10 2026 | 402.2 | 388.39 | -4.99% | 408 | 388.39 |
| Tue Jun 09 2026 | 408.79 | 408.79 | -5.00% | 425.89 | 408.79 |
| Mon Jun 08 2026 | 441 | 430.29 | -4.99% | 444.79 | 430.29 |
| Fri Jun 05 2026 | 452.89 | 452.89 | 4.99% | 452.89 | 452.89 |
| Thu Jun 04 2026 | 399 | 431.36 | 5.00% | 431.36 | 393 |
| Wed Jun 03 2026 | 447 | 410.82 | -5.00% | 453.8 | 410.82 |
| Tue Jun 02 2026 | 428 | 432.44 | 5.00% | 432.44 | 416.47 |
| Mon Jun 01 2026 | 410 | 411.85 | 5.00% | 411.85 | 402.26 |
| Fri May 29 2026 | 397.01 | 392.23 | -0.73% | 407 | 381.31 |
