E2E Networks Share Price History

E2E

IT Industry Large Cap

520.427.35 (-4.99%)

Last updated on 30 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

E2E Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	525.4	520.4	-4.99%	538	520.4
Thu Oct 29 2026	529.95	547.75	1.78%	553	513.2
Wed Oct 28 2026	543.59	538.15	-4.76%	558.9	536.79
Tue Oct 27 2026	580	565.04	-4.93%	589.79	564.65
Mon Oct 26 2026	537.75	594.34	5.00%	594.34	537.75
Fri Oct 23 2026	566.04	566.04	-4.99%	566.04	566.04
Thu Oct 22 2026	595.79	595.79	-5.00%	595.79	595.79
Wed Oct 21 2026	627.15	627.15	-5.00%	627.15	627.15
Mon Oct 19 2026	668	660.15	-4.99%	673	660.15
Fri Oct 16 2026	699.95	694.84	-2.26%	745	675.4

1
2
3
4
...
25

E2E Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support