E to E Transportation Infrastructure Share Price History

E2ERAIL

Infrastructure Small Cap

322.812.25 (-3.66%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

E to E Transportation Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	343	322.8	-3.65%	343	321.25
Wed Sep 30 2026	322.5	335.04	4.00%	341	322.5
Tue Sep 29 2026	315	322.14	1.43%	331	314.85
Mon Sep 28 2026	322.89	317.6	-1.46%	330	314.5
Fri Sep 25 2026	327	322.29	-2.79%	328.95	312
Thu Sep 24 2026	319.95	331.54	3.36%	344.79	313.2
Wed Sep 23 2026	328.79	320.75	-1.49%	335	315.6
Tue Sep 22 2026	331	325.6	-1.23%	339	323.79
Mon Sep 21 2026	345	329.64	-4.35%	345	326.39
Fri Sep 18 2026	350	344.64	-0.52%	362	337.1

1
2
3
4
...
19

E to E Transportation Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support