E to E Transportation Infrastructure share price history
E2ERAIL
213.15
5.45 (-2.49%)Last updated on 20 Feb, 2026 | 15:07 IST
BUYSELL
Free Demat with Zero AMC*
E to E Transportation Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 218.5 | 213.15 | -2.49% | 218.5 | 213.15 |
| Thu Feb 19 2026 | 228.75 | 218.6 | -2.02% | 228.75 | 215.3 |
| Wed Feb 18 2026 | 222 | 223.1 | 0.61% | 225 | 222 |
| Tue Feb 17 2026 | 226.05 | 221.75 | -3.08% | 226.05 | 221.75 |
| Mon Feb 16 2026 | 229 | 228.8 | 1.19% | 230 | 225.1 |
| Fri Feb 13 2026 | 229 | 226.1 | -4.15% | 230 | 222.25 |
| Thu Feb 12 2026 | 215 | 235.89 | 8.33% | 248 | 215 |
| Wed Feb 11 2026 | 214 | 217.75 | 2.04% | 224.94 | 205.6 |
| Tue Feb 10 2026 | 205 | 213.39 | 2.89% | 213.5 | 201.19 |
| Mon Feb 09 2026 | 214.94 | 207.39 | 1.76% | 214.94 | 205 |
E to E Transportation Infrastructure Associated Pages
- E to E Transportation Infrastructure Share Price
- E to E Transportation Infrastructure Share Price chart
- E to E Transportation Infrastructure Fundamental Analysis
- E to E Transportation Infrastructure Technical Analysis
- E to E Transportation Infrastructure Peer Comparison
- E to E Transportation Infrastructure Shareholding Pattern
