E to E Transportation Infrastructure share price history
E2ERAIL
225.65
18.35 (-7.52%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E to E Transportation Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 242.3 | 225.65 | -7.52% | 245 | 224.3 |
| Thu Jan 22 2026 | 254 | 244 | -0.38% | 256 | 243.05 |
| Wed Jan 21 2026 | 260.29 | 244.94 | -4.52% | 265 | 242.5 |
| Tue Jan 20 2026 | 276 | 256.54 | -10.60% | 279.95 | 254 |
| Mon Jan 19 2026 | 295 | 286.95 | -2.43% | 295 | 273.04 |
| Fri Jan 16 2026 | 283 | 294.1 | 4.94% | 294.25 | 276 |
| Wed Jan 14 2026 | 300 | 280.25 | -5.00% | 300 | 280.25 |
| Tue Jan 13 2026 | 290 | 295 | 2.18% | 302 | 277 |
| Mon Jan 12 2026 | 300 | 288.7 | -4.99% | 300 | 288.7 |
| Fri Jan 09 2026 | 309.89 | 303.85 | 2.95% | 309.89 | 297.75 |
E to E Transportation Infrastructure Associated Pages
- E to E Transportation Infrastructure Share Price
- E to E Transportation Infrastructure Share Price chart
- E to E Transportation Infrastructure Fundamental Analysis
- E to E Transportation Infrastructure Technical Analysis
- E to E Transportation Infrastructure Peer Comparison
- E to E Transportation Infrastructure Shareholding Pattern