E Factor Experiences share price history
EFACTOR
214
2.30 (-1.06%)Last updated on 5 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 215 | 214 | -1.06% | 215 | 214 |
| Thu Sep 04 2025 | 210 | 216.3 | 5.00% | 216.3 | 207 |
| Wed Sep 03 2025 | 215 | 206 | -4.19% | 215 | 206 |
| Tue Sep 02 2025 | 205.89 | 215 | 3.37% | 215 | 201 |
| Mon Sep 01 2025 | 208 | 208 | -3.26% | 208 | 208 |
| Fri Aug 29 2025 | 215 | 215 | 0.00% | 215 | 215 |
| Thu Aug 28 2025 | 210.05 | 215 | -2.71% | 215 | 209.94 |
| Mon Aug 25 2025 | 226.5 | 221 | -2.56% | 226.8 | 221 |
| Fri Aug 22 2025 | 223 | 226.8 | 5.00% | 226.8 | 223 |
| Thu Aug 21 2025 | 216 | 216 | 0.00% | 216 | 216 |