E Factor Experiences share price history
EFACTOR
283.35
8.35 (3.04%)Last updated on 6 Feb, 2026 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 263 | 283.35 | 3.04% | 283.35 | 261.25 |
| Thu Feb 05 2026 | 275 | 275 | 3.04% | 275 | 275 |
| Wed Feb 04 2026 | 245 | 266.89 | 4.46% | 266.89 | 245 |
| Tue Feb 03 2026 | 256 | 255.5 | -0.39% | 263.2 | 255.5 |
| Mon Feb 02 2026 | 258 | 256.5 | -5.00% | 258 | 256.5 |
| Sun Feb 01 2026 | 270 | 270 | 0.04% | 270 | 270 |
| Thu Jan 29 2026 | 260 | 269.89 | 3.80% | 269.89 | 254 |
| Fri Jan 23 2026 | 265 | 260 | -3.70% | 265 | 260 |
| Wed Jan 21 2026 | 266 | 270 | -3.57% | 270 | 266 |
| Tue Jan 20 2026 | 280 | 280 | -1.51% | 280 | 280 |
