E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 188 | 193.35 | -2.37% | 197 | 186 |
| Thu Oct 22 2026 | 186.89 | 198.05 | -1.88% | 204.69 | 186.89 |
| Wed Oct 21 2026 | 206.44 | 201.85 | -1.32% | 206.5 | 196 |
| Mon Oct 19 2026 | 201 | 204.55 | 5.52% | 208 | 194.94 |
| Fri Oct 16 2026 | 197 | 193.85 | 0.57% | 197 | 192 |
| Thu Oct 15 2026 | 202.94 | 192.75 | 0.34% | 205 | 192 |
| Wed Oct 14 2026 | 192 | 192.1 | -3.29% | 196 | 190.25 |
| Tue Oct 13 2026 | 190 | 198.64 | 1.81% | 201.39 | 190 |
| Mon Oct 12 2026 | 201 | 195.1 | -2.45% | 205 | 195.1 |
| Fri Oct 09 2026 | 195 | 200 | 1.24% | 200 | 195 |
E Factor Experiences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EFACTOR
