E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 159.94 | 159.94 | -0.04% | 159.94 | 159.94 |
| Tue Jul 14 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Mon Jul 13 2026 | 159.89 | 160 | 4.00% | 161 | 159.89 |
| Fri Jul 10 2026 | 160 | 153.85 | -2.53% | 160 | 153.1 |
| Thu Jul 09 2026 | 161.5 | 157.85 | -1.92% | 162.5 | 156.6 |
| Wed Jul 08 2026 | 168.3 | 160.94 | -5.30% | 170 | 150 |
| Tue Jul 07 2026 | 170 | 169.94 | -0.41% | 170 | 169.94 |
| Mon Jul 06 2026 | 178 | 170.64 | -5.20% | 178 | 170 |
| Fri Jul 03 2026 | 181 | 180 | 1.04% | 181 | 174 |
| Thu Jul 02 2026 | 183 | 178.14 | -1.03% | 183 | 176.3 |
E Factor Experiences Associated Pages
