E Factor Experiences share price history
EFACTOR
320
2.50 (0.79%)Last updated on 9 Jan, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 328 | 320 | 0.79% | 328 | 320 |
| Thu Jan 08 2026 | 309 | 317.5 | -2.31% | 320 | 309 |
| Wed Jan 07 2026 | 325 | 325 | 0.67% | 325 | 325 |
| Tue Jan 06 2026 | 323 | 322.85 | -4.96% | 323 | 322.75 |
| Fri Jan 02 2026 | 345 | 339.7 | -0.37% | 346.7 | 325.04 |
| Thu Jan 01 2026 | 340.95 | 340.95 | 1.17% | 340.95 | 340.95 |
| Wed Dec 31 2025 | 337 | 337 | 0.00% | 337 | 337 |
| Tue Dec 30 2025 | 337.89 | 337 | -0.65% | 340.5 | 335.89 |
| Mon Dec 29 2025 | 338 | 339.2 | -0.24% | 340 | 335.89 |
| Fri Dec 26 2025 | 345 | 340 | 0.33% | 345 | 339 |
