E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 179.65 | 179.65 | 0.93% | 179.65 | 179.65 |
| Tue Aug 04 2026 | 175 | 178 | 3.37% | 178 | 175 |
| Mon Aug 03 2026 | 175.55 | 172.19 | -1.61% | 176.6 | 170 |
| Fri Jul 31 2026 | 165 | 175 | 8.66% | 175 | 165 |
| Thu Jul 30 2026 | 161 | 161.05 | -4.87% | 162.5 | 161 |
| Wed Jul 29 2026 | 176 | 169.3 | -3.81% | 176 | 167 |
| Tue Jul 28 2026 | 175 | 176 | 0.57% | 176 | 174.94 |
| Mon Jul 27 2026 | 174.5 | 175 | 1.05% | 175 | 174.5 |
| Fri Jul 24 2026 | 161.94 | 173.19 | 6.91% | 173.19 | 161.94 |
| Thu Jul 23 2026 | 150 | 162 | 3.85% | 162 | 150 |
E Factor Experiences Associated Pages
