E Factor Experiences share price history
EFACTOR
265
0.10 (-0.04%)Last updated on 26 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 270 | 265 | -0.04% | 270 | 255 |
| Thu Sep 25 2025 | 263 | 265.1 | -2.88% | 271 | 263 |
| Wed Sep 24 2025 | 261 | 272.95 | 0.83% | 274.5 | 261 |
| Tue Sep 23 2025 | 276.1 | 270.7 | -1.92% | 276.1 | 270.7 |
| Mon Sep 22 2025 | 273 | 276 | 1.01% | 280 | 268.2 |
| Fri Sep 19 2025 | 259.04 | 273.25 | 2.34% | 274.75 | 259.04 |
| Thu Sep 18 2025 | 267 | 267 | -0.37% | 267 | 267 |
| Wed Sep 17 2025 | 253.05 | 268 | 4.85% | 269 | 253.05 |
| Tue Sep 16 2025 | 260.04 | 255.6 | -3.55% | 265 | 255 |
| Mon Sep 15 2025 | 282 | 265 | -1.50% | 282 | 265 |