E Factor Experiences share price history
EFACTOR
256.5
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 258 | 256.5 | -5.00% | 258 | 256.5 |
| Sun Feb 01 2026 | 270 | 270 | 0.04% | 270 | 270 |
| Thu Jan 29 2026 | 260 | 269.89 | 3.80% | 269.89 | 254 |
| Fri Jan 23 2026 | 265 | 260 | -3.70% | 265 | 260 |
| Wed Jan 21 2026 | 266 | 270 | -3.57% | 270 | 266 |
| Tue Jan 20 2026 | 280 | 280 | -1.51% | 280 | 280 |
| Mon Jan 19 2026 | 285 | 284.29 | -5.00% | 285 | 284.29 |
| Fri Jan 16 2026 | 314.5 | 299.25 | -5.00% | 315 | 299.25 |
| Wed Jan 14 2026 | 315 | 315 | -4.37% | 315 | 315 |
| Tue Jan 13 2026 | 329.39 | 329.39 | 2.93% | 329.39 | 329.39 |
