| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 216 | 217.05 | 4.98% | 217.05 | 216 |
| Thu Aug 14 2025 | 206.75 | 206.75 | 0.12% | 206.75 | 206.75 |
| Wed Aug 13 2025 | 206.5 | 206.5 | 0.00% | 206.5 | 206.5 |
| Fri Aug 08 2025 | 206.55 | 206.5 | -2.62% | 206.55 | 206.5 |
| Thu Aug 07 2025 | 215 | 212.05 | -0.91% | 215 | 212 |
| Wed Aug 06 2025 | 224.94 | 214 | -2.17% | 224.94 | 214 |
| Tue Aug 05 2025 | 213.1 | 218.75 | -2.32% | 218.75 | 213.05 |
| Mon Aug 04 2025 | 223.94 | 223.94 | -0.47% | 223.94 | 223.94 |
| Fri Aug 01 2025 | 230 | 225 | -1.29% | 230 | 216.55 |
| Thu Jul 31 2025 | 228 | 227.94 | -5.00% | 228 | 227.94 |