E Factor Experiences share price history
EFACTOR
250
14.85 (-5.61%)Last updated on 24 Feb, 2026 | 14:11 IST
BUYSELL
Free Demat with Zero AMC*
E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 264.25 | 250 | -5.61% | 264.25 | 249.9 |
| Mon Feb 23 2026 | 257 | 264.85 | 9.44% | 268.95 | 250 |
| Fri Feb 20 2026 | 241 | 242 | -3.89% | 242.25 | 241 |
| Thu Feb 19 2026 | 254 | 251.8 | -6.25% | 257 | 250 |
| Wed Feb 18 2026 | 268.6 | 268.6 | -0.52% | 268.6 | 268.6 |
| Tue Feb 17 2026 | 305 | 270 | 1.89% | 305 | 270 |
| Mon Feb 16 2026 | 265 | 265 | 0.04% | 265 | 265 |
| Fri Feb 13 2026 | 260 | 264.89 | -0.55% | 264.89 | 260 |
| Wed Feb 11 2026 | 266.35 | 266.35 | 0.49% | 266.35 | 266.35 |
| Tue Feb 10 2026 | 277 | 265.04 | -5.00% | 277 | 265.04 |
E Factor Experiences Associated Pages
