E Factor Experiences share price history

EFACTOR

217.05

10.30 (4.98%)
Last updated on 18 Aug, 2025 | 14:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

E Factor Experiences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025216217.054.98%217.05216
Thu Aug 14 2025206.75206.750.12%206.75206.75
Wed Aug 13 2025206.5206.50.00%206.5206.5
Fri Aug 08 2025206.55206.5-2.62%206.55206.5
Thu Aug 07 2025215212.05-0.91%215212
Wed Aug 06 2025224.94214-2.17%224.94214
Tue Aug 05 2025213.1218.75-2.32%218.75213.05
Mon Aug 04 2025223.94223.94-0.47%223.94223.94
Fri Aug 01 2025230225-1.29%230216.55
Thu Jul 31 2025228227.94-5.00%228227.94