E Factor Experiences share price history
EFACTOR
330.5
3.25 (0.99%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 315.05 | 330.5 | 0.99% | 334 | 315.05 |
| Fri Nov 28 2025 | 325 | 327.25 | -2.60% | 330 | 325 |
| Thu Nov 27 2025 | 328 | 336 | 1.82% | 336 | 318 |
| Wed Nov 26 2025 | 312.14 | 330 | 1.27% | 330 | 310 |
| Tue Nov 25 2025 | 320 | 325.85 | -0.76% | 325.89 | 317 |
| Mon Nov 24 2025 | 344.39 | 328.35 | -0.15% | 345.25 | 326.6 |
| Fri Nov 21 2025 | 306 | 328.85 | 5.00% | 328.85 | 306 |
| Thu Nov 20 2025 | 305.5 | 313.2 | 4.05% | 314.79 | 302 |
| Wed Nov 19 2025 | 305 | 301 | -1.31% | 308.89 | 301 |
| Tue Nov 18 2025 | 307 | 305 | -0.09% | 307 | 294.2 |