E Factor Experiences share price history
EFACTOR
311.35
13.60 (-4.19%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 315 | 311.35 | -4.19% | 315 | 305.6 |
| Thu Nov 06 2025 | 312.95 | 324.95 | 0.00% | 324.95 | 312.95 |
| Tue Nov 04 2025 | 324 | 324.95 | 0.06% | 324.95 | 318 |
| Mon Nov 03 2025 | 318 | 324.75 | 0.14% | 327.95 | 318 |
| Fri Oct 31 2025 | 334.95 | 324.29 | -2.22% | 337.89 | 321.6 |
| Thu Oct 30 2025 | 324 | 331.64 | 3.87% | 333 | 320 |
| Wed Oct 29 2025 | 312 | 319.29 | 3.38% | 331 | 311 |
| Tue Oct 28 2025 | 300 | 308.85 | 7.37% | 318 | 300 |
| Mon Oct 27 2025 | 285.5 | 287.64 | 0.93% | 294.6 | 285.29 |
| Fri Oct 24 2025 | 290 | 285 | -0.54% | 290 | 285 |