E Factor Experiences share price history
EFACTOR
325.6
15.50 (5.00%)Last updated on 19 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 324.95 | 325.6 | 5.00% | 325.6 | 324.95 |
| Thu Dec 18 2025 | 315 | 310.1 | -4.58% | 315 | 310.1 |
| Wed Dec 17 2025 | 325 | 325 | 0.00% | 325 | 325 |
| Tue Dec 16 2025 | 339.75 | 325 | 0.00% | 339.75 | 325 |
| Mon Dec 15 2025 | 320.1 | 325 | 1.53% | 325 | 320.1 |
| Fri Dec 12 2025 | 330 | 320.1 | -4.45% | 330 | 320.1 |
| Wed Dec 10 2025 | 335 | 335 | -0.59% | 335 | 335 |
| Tue Dec 09 2025 | 323 | 337 | 2.11% | 338 | 323 |
| Mon Dec 08 2025 | 341 | 330.04 | -4.31% | 341 | 330 |
| Fri Dec 05 2025 | 342 | 344.89 | 0.55% | 348 | 340 |
