E Factor Experiences share price history
EFACTOR
280
12.85 (-4.39%)Last updated on 17 Oct, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 295.1 | 280 | -4.39% | 295.1 | 278 |
| Thu Oct 16 2025 | 308.89 | 292.85 | -3.19% | 311.54 | 291.79 |
| Wed Oct 15 2025 | 262 | 302.5 | 19.99% | 302.5 | 262 |
| Tue Oct 14 2025 | 261.6 | 252.1 | -7.62% | 261.6 | 250.1 |
| Mon Oct 13 2025 | 277 | 272.89 | -2.54% | 277 | 271.75 |
| Fri Oct 10 2025 | 280 | 280 | -2.47% | 288.04 | 276 |
| Wed Oct 08 2025 | 287.1 | 287.1 | -1.00% | 287.1 | 287.1 |
| Tue Oct 07 2025 | 282 | 290 | 0.00% | 290.5 | 282 |
| Mon Oct 06 2025 | 288.6 | 290 | 0.78% | 294.89 | 287 |
| Fri Oct 03 2025 | 276.95 | 287.75 | 7.77% | 289 | 270 |