E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 219 | 218 | -0.41% | 219 | 218 |
| Thu May 14 2026 | 218.44 | 218.89 | 0.21% | 218.89 | 218.44 |
| Wed May 13 2026 | 205 | 218.44 | 5.43% | 218.94 | 205 |
| Tue May 12 2026 | 231 | 207.19 | -15.43% | 231 | 200 |
| Mon May 11 2026 | 245 | 245 | 0.00% | 245 | 245 |
| Fri May 08 2026 | 247 | 245 | -1.21% | 247 | 235.1 |
| Thu May 07 2026 | 248 | 248 | 2.72% | 248 | 248 |
| Wed May 06 2026 | 235 | 241.44 | 6.71% | 256 | 235 |
| Tue May 05 2026 | 236 | 226.25 | 0.56% | 236 | 226.25 |
| Mon May 04 2026 | 236 | 225 | -2.17% | 236 | 225 |
E Factor Experiences Associated Pages
