E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 183.95 | 181 | 1.40% | 183.95 | 181 |
| Mon Jun 22 2026 | 183 | 178.5 | -2.46% | 184.5 | 178.5 |
| Fri Jun 19 2026 | 172.05 | 183 | 1.81% | 183 | 172.05 |
| Thu Jun 18 2026 | 181 | 179.75 | -4.84% | 187.3 | 178.5 |
| Wed Jun 17 2026 | 182.5 | 188.89 | 1.59% | 190 | 181.05 |
| Tue Jun 16 2026 | 182.55 | 185.94 | -0.46% | 186 | 181.8 |
| Mon Jun 15 2026 | 187 | 186.8 | 3.20% | 189 | 181 |
| Fri Jun 12 2026 | 185 | 181 | -2.16% | 189 | 181 |
| Thu Jun 11 2026 | 184.94 | 185 | -0.54% | 185 | 184.94 |
| Wed Jun 10 2026 | 188 | 186 | 0.54% | 188 | 182.05 |
E Factor Experiences Associated Pages
