E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 185.15 | 185.15 | 0.60% | 185.15 | 185.15 |
| Mon Mar 16 2026 | 191.55 | 184.05 | -6.78% | 197.5 | 182.5 |
| Fri Mar 13 2026 | 205 | 197.44 | -3.66% | 205 | 194 |
| Thu Mar 12 2026 | 213.19 | 204.94 | -3.87% | 213.19 | 203.5 |
| Wed Mar 11 2026 | 223 | 213.19 | -7.89% | 223 | 212 |
| Tue Mar 10 2026 | 220 | 231.44 | 3.37% | 232.94 | 220 |
| Mon Mar 09 2026 | 228 | 223.89 | -0.71% | 229 | 214.05 |
| Fri Mar 06 2026 | 227 | 225.5 | -4.04% | 230 | 221 |
| Thu Mar 05 2026 | 230 | 235 | 2.17% | 241.94 | 222 |
| Wed Mar 04 2026 | 228.89 | 230 | -0.86% | 232 | 228.89 |
E Factor Experiences Associated Pages
