E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 175.1 | 182 | -0.55% | 186.5 | 175.1 |
| Thu Jun 04 2026 | 187 | 183 | 0.58% | 188 | 179.75 |
| Wed Jun 03 2026 | 181.94 | 181.94 | -0.03% | 181.94 | 181.94 |
| Mon Jun 01 2026 | 174 | 182 | 1.39% | 182 | 174 |
| Fri May 29 2026 | 176.69 | 179.5 | -0.28% | 180 | 174 |
| Wed May 27 2026 | 190.05 | 180 | -11.30% | 190.05 | 162.39 |
| Tue May 26 2026 | 203 | 202.94 | -0.52% | 203 | 202.94 |
| Mon May 25 2026 | 198 | 204 | 3.74% | 204 | 197 |
| Fri May 22 2026 | 200 | 196.64 | -1.68% | 200 | 195 |
| Thu May 21 2026 | 200 | 200 | -0.05% | 200 | 200 |
E Factor Experiences Associated Pages
