E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 194.75 | 175.6 | -5.46% | 199.25 | 172.05 |
| Thu Oct 01 2026 | 190 | 185.75 | 0.41% | 191.94 | 176.14 |
| Wed Sep 30 2026 | 193 | 185 | -2.81% | 199 | 185 |
| Tue Sep 29 2026 | 170.5 | 190.35 | 7.03% | 194.39 | 170.5 |
| Mon Sep 28 2026 | 171.14 | 177.85 | 3.92% | 177.85 | 168 |
| Fri Sep 25 2026 | 161.94 | 171.14 | 5.68% | 175 | 161.44 |
| Thu Sep 24 2026 | 155 | 161.94 | 7.21% | 161.94 | 155 |
| Wed Sep 23 2026 | 160 | 151.05 | -3.41% | 160 | 150 |
| Tue Sep 22 2026 | 165 | 156.39 | -5.22% | 165 | 155 |
| Fri Sep 18 2026 | 164.94 | 165 | 1.66% | 165 | 164.94 |
E Factor Experiences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EFACTOR
