E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 184.8 | 195 | 5.52% | 195 | 184.8 |
| Wed Apr 01 2026 | 180 | 184.8 | 8.07% | 184.8 | 180 |
| Mon Mar 30 2026 | 170.69 | 171 | 0.18% | 171 | 170.69 |
| Fri Mar 27 2026 | 178 | 170.69 | -4.38% | 178 | 166 |
| Wed Mar 25 2026 | 161 | 178.5 | 6.25% | 179 | 161 |
| Tue Mar 24 2026 | 193.55 | 168 | -0.59% | 193.55 | 160.1 |
| Mon Mar 23 2026 | 187 | 169 | -7.02% | 187 | 161.64 |
| Fri Mar 20 2026 | 191.5 | 181.75 | -5.06% | 191.5 | 180.5 |
| Thu Mar 19 2026 | 190 | 191.44 | -4.76% | 197.8 | 190 |
| Wed Mar 18 2026 | 200 | 201 | 1.04% | 201 | 198.5 |
E Factor Experiences Associated Pages
