E Factor Experiences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 235 | 239 | -0.37% | 239 | 235 |
| Wed Apr 22 2026 | 240 | 239.89 | 2.96% | 241 | 230 |
| Tue Apr 21 2026 | 234 | 233 | -0.43% | 234 | 228 |
| Mon Apr 20 2026 | 234 | 234 | 2.18% | 234 | 234 |
| Thu Apr 16 2026 | 230 | 229 | 1.44% | 237.75 | 228 |
| Wed Apr 15 2026 | 230 | 225.75 | 1.69% | 232.5 | 223 |
| Mon Apr 13 2026 | 210 | 222 | -0.67% | 222 | 209 |
| Fri Apr 10 2026 | 230 | 223.5 | -0.67% | 230 | 221 |
| Thu Apr 09 2026 | 219.94 | 225 | 2.27% | 230 | 219.94 |
| Wed Apr 08 2026 | 208 | 220 | 14.58% | 229 | 208 |
E Factor Experiences Associated Pages
