E & E Enterprises share price history
EENTER
18.3
0.87 (4.99%)Last updated on 20 Feb, 2026 | 11:30 IST
BUYSELL
Free Demat with Zero AMC*
E & E Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 18.3 | 18.3 | 4.99% | 18.3 | 18.3 |
| Tue Feb 17 2026 | 17.43 | 17.43 | 5.00% | 17.43 | 17.43 |
| Mon Feb 16 2026 | 16.6 | 16.6 | 5.00% | 16.6 | 16.6 |
| Wed Feb 11 2026 | 15.81 | 15.81 | 4.98% | 15.81 | 15.81 |
| Mon Feb 09 2026 | 15.06 | 15.06 | 4.95% | 15.06 | 15.06 |
| Mon Nov 10 2025 | 14.35 | 14.35 | 4.97% | 14.35 | 14.35 |
| Mon Nov 03 2025 | 13.67 | 13.67 | 4.99% | 13.67 | 13.67 |
| Wed Oct 15 2025 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Tue Sep 30 2025 | 12.39 | 12.39 | 4.91% | 12.39 | 12.39 |
| Fri Sep 26 2025 | 11.81 | 11.81 | 4.98% | 11.81 | 11.81 |
E & E Enterprises Associated Pages
