E & E Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 24.48 | 24.48 | 4.97% | 24.48 | 24.48 |
| Thu Jul 09 2026 | 23.32 | 23.32 | 5.00% | 23.32 | 23.32 |
| Wed Jun 17 2026 | 22.21 | 22.21 | 4.91% | 22.21 | 22.21 |
| Wed Jun 10 2026 | 21.17 | 21.17 | 4.96% | 21.17 | 21.17 |
| Mon May 18 2026 | 20.17 | 20.17 | 5.05% | 20.17 | 20.17 |
| Mon Mar 02 2026 | 19.2 | 19.2 | 4.98% | 19.2 | 19.2 |
| Fri Feb 20 2026 | 18.29 | 18.29 | 4.93% | 18.29 | 18.29 |
| Tue Feb 17 2026 | 17.43 | 17.43 | 5.00% | 17.43 | 17.43 |
| Mon Feb 16 2026 | 16.6 | 16.6 | 5.00% | 16.6 | 16.6 |
| Wed Feb 11 2026 | 15.81 | 15.81 | 4.98% | 15.81 | 15.81 |
E & E Enterprises Associated Pages
