E & E Enterprises share price history
ZSWASTSA
14.35
0.00 (0.00%)Last updated on 13 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE & E Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.35 | 14.35 | 4.97% | 14.35 | 14.35 |
| Mon Nov 03 2025 | 13.67 | 13.67 | 4.99% | 13.67 | 13.67 |
| Wed Oct 15 2025 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Tue Sep 30 2025 | 12.39 | 12.39 | 4.91% | 12.39 | 12.39 |
| Fri Sep 26 2025 | 11.81 | 11.81 | 4.98% | 11.81 | 11.81 |
| Wed Sep 24 2025 | 11.25 | 11.25 | 4.94% | 11.25 | 11.25 |
| Wed Aug 06 2025 | 10.72 | 10.72 | 5.00% | 10.72 | 10.72 |