Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 206.98 | 202.29 | -1.02% | 206.98 | 202 |
| Mon Mar 16 2026 | 200.6 | 204.38 | -0.24% | 213.69 | 200.6 |
| Fri Mar 13 2026 | 213.75 | 204.88 | -2.02% | 213.75 | 204 |
| Thu Mar 12 2026 | 212.11 | 209.11 | -1.41% | 217.11 | 204.52 |
| Wed Mar 11 2026 | 224.89 | 212.11 | -5.68% | 226 | 210 |
| Tue Mar 10 2026 | 223.42 | 224.89 | 1.74% | 228.19 | 222.61 |
| Mon Mar 09 2026 | 214.3 | 221.05 | -0.20% | 223 | 214.3 |
| Fri Mar 06 2026 | 228 | 221.5 | -1.58% | 232.72 | 219 |
| Thu Mar 05 2026 | 227.64 | 225.05 | 1.49% | 231.8 | 224 |
| Wed Mar 04 2026 | 226.63 | 221.74 | -1.99% | 226.63 | 215.55 |
