Dynemic Products Share Price History

DYNPRO

Chemicals Small Cap

220.444.14 (-1.84%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dynemic Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	224.67	220.44	-1.84%	229.49	218.25
Thu Oct 01 2026	225.27	224.58	0.45%	226.5	220.57
Wed Sep 30 2026	226	223.58	0.44%	227.02	221
Tue Sep 29 2026	224	222.6	-0.93%	228.86	221.71
Mon Sep 28 2026	230.44	224.69	-1.98%	231.44	223.52
Fri Sep 25 2026	232.85	229.22	-1.56%	234	228.91
Thu Sep 24 2026	235.13	232.85	-0.74%	236.92	232
Wed Sep 23 2026	231.08	234.58	1.33%	235	227.71
Tue Sep 22 2026	230.94	231.5	0.67%	232.46	228.92
Mon Sep 21 2026	226.71	229.97	0.04%	232.17	226.71

1
2
3
4
...
25

Dynemic Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support