Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 270.45 | 265.65 | 0.55% | 271.75 | 261 |
| Mon Aug 03 2026 | 275 | 264.2 | 0.41% | 275 | 260.6 |
| Fri Jul 31 2026 | 252.96 | 263.11 | 4.59% | 271.76 | 252.96 |
| Thu Jul 30 2026 | 251.39 | 251.57 | 0.08% | 256.79 | 250.41 |
| Wed Jul 29 2026 | 238.22 | 251.36 | 5.52% | 255 | 238.22 |
| Tue Jul 28 2026 | 239.91 | 238.22 | 0.00% | 242.19 | 235.27 |
| Mon Jul 27 2026 | 234.89 | 238.21 | 2.97% | 244 | 230.39 |
| Fri Jul 24 2026 | 235.14 | 231.33 | -1.17% | 237.44 | 230.25 |
| Thu Jul 23 2026 | 235.69 | 234.08 | -0.83% | 237.5 | 230.35 |
| Wed Jul 22 2026 | 236.28 | 236.03 | -0.11% | 249.58 | 234.41 |
