Dynemic Products share price history
DYNPRO
243.75
4.00 (-1.61%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 253.95 | 243.75 | -1.61% | 254 | 240.55 |
| Thu Jan 08 2026 | 251.25 | 247.75 | -1.37% | 251.89 | 246.5 |
| Wed Jan 07 2026 | 253.55 | 251.19 | -1.35% | 253.55 | 250.05 |
| Tue Jan 06 2026 | 253 | 254.64 | 0.67% | 256.89 | 250 |
| Mon Jan 05 2026 | 263 | 252.94 | -1.10% | 263 | 248.64 |
| Fri Jan 02 2026 | 251.75 | 255.75 | 3.05% | 258.14 | 245.8 |
| Thu Jan 01 2026 | 263.25 | 248.19 | -5.70% | 263.54 | 246.6 |
| Wed Dec 31 2025 | 254.6 | 263.2 | 3.40% | 270.85 | 254.6 |
| Tue Dec 30 2025 | 259.29 | 254.55 | -1.81% | 260 | 249.8 |
| Mon Dec 29 2025 | 266.5 | 259.25 | -2.92% | 270.95 | 256.35 |
