Dynemic Products share price history
DYNPRO
215.75
1.40 (0.65%)Last updated on 22 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 218.7 | 215.75 | 0.65% | 218.7 | 213.8 |
| Wed Jan 21 2026 | 217.64 | 214.35 | -1.13% | 218.89 | 211 |
| Tue Jan 20 2026 | 224.1 | 216.8 | -3.19% | 224.55 | 215.69 |
| Mon Jan 19 2026 | 229 | 223.94 | -2.47% | 232.64 | 220.14 |
| Fri Jan 16 2026 | 232.14 | 229.6 | -1.08% | 236.94 | 226.55 |
| Wed Jan 14 2026 | 227.8 | 232.1 | 1.91% | 234.5 | 225.94 |
| Tue Jan 13 2026 | 234.6 | 227.75 | -1.45% | 238.35 | 225.39 |
| Mon Jan 12 2026 | 243.8 | 231.1 | -5.19% | 243.8 | 229.8 |
| Fri Jan 09 2026 | 253.94 | 243.75 | -1.61% | 254 | 240.55 |
| Thu Jan 08 2026 | 251.25 | 247.75 | -1.37% | 251.89 | 246.5 |
