Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 239.7 | 235.2 | 0.38% | 239.7 | 233.4 |
| Wed Jun 24 2026 | 228.39 | 234.3 | 2.54% | 236.14 | 228 |
| Tue Jun 23 2026 | 235 | 228.5 | -1.57% | 235 | 226.5 |
| Mon Jun 22 2026 | 230.05 | 232.14 | -0.02% | 238.85 | 230.05 |
| Fri Jun 19 2026 | 229.25 | 232.19 | 0.78% | 236.44 | 228.19 |
| Thu Jun 18 2026 | 226.1 | 230.39 | 0.23% | 236.55 | 226.1 |
| Wed Jun 17 2026 | 233.5 | 229.85 | -0.61% | 237.1 | 228 |
| Tue Jun 16 2026 | 232.94 | 231.25 | -0.26% | 234.14 | 229.6 |
| Mon Jun 15 2026 | 229 | 231.85 | 1.42% | 239.6 | 229 |
| Fri Jun 12 2026 | 238.8 | 228.6 | -1.63% | 238.8 | 225 |
