Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 231.2 | 233.43 | 1.05% | 236 | 231.2 |
| Tue Jul 14 2026 | 232.91 | 231 | -1.23% | 234.27 | 229.05 |
| Mon Jul 13 2026 | 230 | 233.88 | 0.22% | 234.58 | 230 |
| Fri Jul 10 2026 | 240.3 | 233.36 | 0.50% | 240.3 | 231 |
| Thu Jul 09 2026 | 233.19 | 232.19 | -1.31% | 239.83 | 229 |
| Wed Jul 08 2026 | 233.58 | 235.28 | 1.43% | 240.1 | 229.71 |
| Tue Jul 07 2026 | 234.67 | 231.97 | -1.09% | 234.88 | 226.82 |
| Mon Jul 06 2026 | 235.35 | 234.53 | -0.45% | 236.69 | 232.05 |
| Fri Jul 03 2026 | 235.35 | 235.6 | -0.91% | 244.49 | 234.11 |
| Thu Jul 02 2026 | 241.85 | 237.77 | -1.77% | 241.85 | 230.35 |
