Dynemic Products share price history
DYNPRO
219.8
5.00 (-2.22%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 224.81 | 219.8 | -2.22% | 225.72 | 219.1 |
| Tue Feb 03 2026 | 220 | 224.8 | 3.74% | 233.86 | 217.25 |
| Mon Feb 02 2026 | 220 | 216.69 | 1.18% | 220 | 213.88 |
| Sun Feb 01 2026 | 216 | 214.16 | -3.90% | 226.58 | 213.99 |
| Fri Jan 30 2026 | 216.3 | 222.85 | 3.03% | 224.39 | 215.5 |
| Thu Jan 29 2026 | 218.39 | 216.3 | -0.94% | 218.6 | 213.1 |
| Wed Jan 28 2026 | 212.64 | 218.35 | 2.66% | 219.6 | 212.6 |
| Tue Jan 27 2026 | 213.5 | 212.69 | -0.38% | 218.94 | 211 |
| Fri Jan 23 2026 | 215.55 | 213.5 | -0.93% | 216.19 | 212.55 |
| Thu Jan 22 2026 | 218.69 | 215.5 | 0.54% | 218.69 | 213.8 |
