Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 230 | 223.54 | -3.24% | 233.48 | 222 |
| Thu Oct 22 2026 | 238.8 | 231.02 | -3.35% | 244 | 229.92 |
| Wed Oct 21 2026 | 245 | 239.02 | -2.61% | 247.52 | 238.5 |
| Mon Oct 19 2026 | 248.89 | 245.42 | -0.87% | 254.39 | 244.05 |
| Fri Oct 16 2026 | 238.44 | 247.58 | 3.58% | 269 | 238 |
| Thu Oct 15 2026 | 243.38 | 239.02 | -1.24% | 245.11 | 234 |
| Wed Oct 14 2026 | 234 | 242.02 | 3.61% | 247.44 | 230.36 |
| Tue Oct 13 2026 | 233.5 | 233.58 | -0.06% | 239 | 228 |
| Mon Oct 12 2026 | 229.86 | 233.72 | 1.88% | 235 | 229.86 |
| Fri Oct 09 2026 | 223.22 | 229.41 | 2.77% | 230.96 | 222.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DYNPRO
