| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 339.25 | 341 | 1.45% | 348 | 338 |
| Tue Jul 15 2025 | 336 | 336.14 | 0.84% | 337.75 | 330 |
| Mon Jul 14 2025 | 333.39 | 333.35 | 0.97% | 350.85 | 326.85 |
| Fri Jul 11 2025 | 339 | 330.14 | -3.10% | 339.39 | 328.39 |
| Thu Jul 10 2025 | 338.5 | 340.7 | -0.41% | 354.2 | 331.1 |
| Wed Jul 09 2025 | 308 | 342.1 | 12.06% | 352.5 | 306.79 |
| Tue Jul 08 2025 | 298 | 305.29 | 3.21% | 319 | 295 |
| Mon Jul 07 2025 | 304.2 | 295.79 | -3.62% | 306.85 | 292 |
| Fri Jul 04 2025 | 307.04 | 306.89 | -0.07% | 312 | 301.79 |
| Thu Jul 03 2025 | 301.04 | 307.1 | 2.11% | 314.79 | 298.35 |