Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 212 | 218.18 | 1.15% | 221.8 | 210.61 |
| Thu Apr 02 2026 | 202.5 | 215.69 | 5.25% | 217.69 | 199.55 |
| Wed Apr 01 2026 | 198.89 | 204.94 | 6.31% | 215.44 | 198.89 |
| Mon Mar 30 2026 | 207.89 | 192.77 | -5.28% | 207.89 | 190.8 |
| Fri Mar 27 2026 | 220 | 203.52 | -7.50% | 220 | 201 |
| Wed Mar 25 2026 | 230.05 | 220.03 | -5.55% | 231.99 | 217.1 |
| Tue Mar 24 2026 | 232.99 | 232.96 | 1.54% | 236.08 | 222.19 |
| Mon Mar 23 2026 | 221.24 | 229.42 | 4.22% | 232.97 | 211.82 |
| Fri Mar 20 2026 | 229.33 | 220.13 | -0.83% | 229.88 | 218 |
| Thu Mar 19 2026 | 220.83 | 221.97 | -0.99% | 237.3 | 215.1 |
