Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 228.8 | 237.1 | 4.30% | 244 | 224.55 |
| Thu May 14 2026 | 232.02 | 227.33 | -2.57% | 232.89 | 226.1 |
| Wed May 13 2026 | 225.32 | 233.32 | 3.65% | 236.39 | 223.22 |
| Tue May 12 2026 | 228.39 | 225.11 | -2.75% | 233.02 | 223.11 |
| Mon May 11 2026 | 226.39 | 231.47 | -2.75% | 238 | 226.39 |
| Fri May 08 2026 | 235.32 | 238.02 | 0.04% | 243.39 | 234.74 |
| Thu May 07 2026 | 229.14 | 237.92 | 3.78% | 240 | 227.35 |
| Wed May 06 2026 | 231 | 229.25 | 0.59% | 233 | 225 |
| Tue May 05 2026 | 227.44 | 227.91 | 0.21% | 232.55 | 224.82 |
| Mon May 04 2026 | 237 | 227.44 | 1.95% | 237 | 223 |
