Dynemic Products share price history
DYNPRO
268.05
1.30 (0.49%)Last updated on 2 Dec, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 266.7 | 268.05 | 0.49% | 268.8 | 265.3 |
| Mon Dec 01 2025 | 264 | 266.75 | -2.27% | 270.64 | 264 |
| Fri Nov 28 2025 | 271.14 | 272.95 | 0.46% | 275 | 270 |
| Thu Nov 27 2025 | 272.04 | 271.7 | 0.11% | 273.25 | 270.45 |
| Wed Nov 26 2025 | 267.39 | 271.39 | 2.88% | 272.89 | 266.75 |
| Tue Nov 25 2025 | 262 | 263.79 | 0.73% | 267.25 | 262 |
| Mon Nov 24 2025 | 272.1 | 261.89 | -4.51% | 273 | 260.1 |
| Fri Nov 21 2025 | 279.95 | 274.25 | -1.89% | 279.95 | 272.14 |
| Thu Nov 20 2025 | 281.79 | 279.54 | -0.06% | 285.75 | 276.75 |
| Wed Nov 19 2025 | 285.5 | 279.7 | -0.97% | 290.89 | 277.35 |