Dynemic Products share price history
DYNPRO
295
3.70 (-1.24%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 298.7 | 295 | -1.24% | 298.7 | 293.45 |
| Mon Nov 10 2025 | 305.39 | 298.7 | -0.71% | 305.39 | 297.54 |
| Fri Nov 07 2025 | 300.29 | 300.85 | 0.53% | 301.89 | 295.04 |
| Thu Nov 06 2025 | 300.7 | 299.25 | -0.94% | 306.54 | 297.04 |
| Tue Nov 04 2025 | 300.1 | 302.1 | -0.34% | 304.85 | 300.1 |
| Mon Nov 03 2025 | 318.89 | 303.14 | -3.70% | 318.89 | 299.6 |
| Fri Oct 31 2025 | 307 | 314.79 | 1.50% | 316.89 | 307 |
| Thu Oct 30 2025 | 311.95 | 310.14 | -0.50% | 314.14 | 310 |
| Wed Oct 29 2025 | 308 | 311.7 | 0.50% | 315.75 | 307.64 |
| Tue Oct 28 2025 | 316.79 | 310.14 | -1.40% | 321.5 | 306.35 |