Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 253 | 248.05 | -2.82% | 256.35 | 246 |
| Thu Jun 04 2026 | 253.5 | 255.25 | -0.29% | 259.39 | 252.94 |
| Wed Jun 03 2026 | 257.35 | 256 | -0.56% | 266.64 | 254.14 |
| Tue Jun 02 2026 | 250 | 257.45 | 2.61% | 260 | 250 |
| Mon Jun 01 2026 | 245 | 250.89 | -2.47% | 265.89 | 245 |
| Fri May 29 2026 | 255 | 257.25 | 11.31% | 277 | 227 |
| Wed May 27 2026 | 232.49 | 231.11 | -0.60% | 234.08 | 230 |
| Tue May 26 2026 | 227 | 232.5 | 0.28% | 239 | 227 |
| Mon May 25 2026 | 231.5 | 231.86 | 1.59% | 233.47 | 227.13 |
| Fri May 22 2026 | 226.94 | 228.24 | 0.50% | 230 | 226.5 |
