Dynemic Products share price history
DYNPRO
310.7
2.00 (-0.64%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 315.45 | 310.7 | -0.64% | 315.45 | 307.1 |
| Fri Oct 17 2025 | 314.39 | 312.7 | -0.24% | 315.6 | 311.1 |
| Thu Oct 16 2025 | 309 | 313.45 | 1.74% | 316 | 307.6 |
| Wed Oct 15 2025 | 317.85 | 308.1 | -1.79% | 318 | 306 |
| Tue Oct 14 2025 | 320 | 313.7 | -0.82% | 320.35 | 312 |
| Mon Oct 13 2025 | 322.1 | 316.29 | -1.68% | 323 | 314.35 |
| Fri Oct 10 2025 | 324.79 | 321.7 | 0.53% | 324.85 | 319.79 |
| Thu Oct 09 2025 | 325 | 320 | -0.25% | 325 | 316.85 |
| Wed Oct 08 2025 | 331.04 | 320.79 | -2.50% | 333.89 | 318.54 |
| Tue Oct 07 2025 | 334.1 | 329 | -1.50% | 341.45 | 327.85 |