Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 243.26 | 232.93 | -2.54% | 244.95 | 231 |
| Thu Apr 23 2026 | 236.72 | 238.99 | 0.12% | 243.53 | 230 |
| Wed Apr 22 2026 | 236.6 | 238.71 | 0.81% | 239.97 | 234 |
| Tue Apr 21 2026 | 248.41 | 236.8 | -2.78% | 248.41 | 235.3 |
| Mon Apr 20 2026 | 250.02 | 243.58 | -1.78% | 250.44 | 242 |
| Fri Apr 17 2026 | 254.5 | 248 | -1.30% | 254.5 | 246.5 |
| Thu Apr 16 2026 | 246.6 | 251.27 | 1.27% | 254.27 | 243.13 |
| Wed Apr 15 2026 | 233.97 | 248.13 | 7.24% | 252 | 233.97 |
| Mon Apr 13 2026 | 215 | 231.38 | 4.52% | 250 | 213.77 |
| Fri Apr 10 2026 | 227.72 | 221.38 | -0.20% | 233.8 | 219 |
