Dynemic Products share price history
DYNPRO
342.45
5.10 (1.51%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 338.5 | 342.45 | 1.51% | 348 | 333.9 |
| Fri Sep 26 2025 | 335.5 | 337.35 | 0.45% | 341.45 | 327.25 |
| Thu Sep 25 2025 | 352.95 | 335.85 | -3.42% | 352.95 | 333.04 |
| Wed Sep 24 2025 | 367.75 | 347.75 | -4.03% | 367.75 | 344.45 |
| Tue Sep 23 2025 | 351.6 | 362.35 | 2.84% | 365 | 346.04 |
| Mon Sep 22 2025 | 342.1 | 352.35 | 3.00% | 355 | 336 |
| Fri Sep 19 2025 | 352.25 | 342.1 | -2.45% | 354.6 | 339.14 |
| Thu Sep 18 2025 | 364.35 | 350.7 | -2.79% | 364.79 | 350 |
| Wed Sep 17 2025 | 367.89 | 360.75 | -1.40% | 368 | 359 |
| Tue Sep 16 2025 | 368.2 | 365.89 | -0.33% | 372.5 | 365 |