| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 346.6 | 386.5 | 11.51% | 390 | 346.6 |
| Thu Aug 14 2025 | 355.5 | 346.6 | -1.89% | 359.14 | 331.29 |
| Wed Aug 13 2025 | 348.95 | 353.29 | 1.87% | 371.5 | 327.6 |
| Tue Aug 12 2025 | 360.25 | 346.79 | -2.53% | 365.5 | 330 |
| Mon Aug 11 2025 | 342.89 | 355.79 | 5.30% | 361.45 | 342.89 |
| Fri Aug 08 2025 | 347.75 | 337.89 | -1.90% | 347.75 | 336.45 |
| Thu Aug 07 2025 | 339.64 | 344.45 | 1.23% | 348 | 333.89 |
| Wed Aug 06 2025 | 354.79 | 340.25 | -3.96% | 360.45 | 335.75 |
| Tue Aug 05 2025 | 347.25 | 354.29 | 2.03% | 368.39 | 344.95 |
| Mon Aug 04 2025 | 349.54 | 347.25 | 0.33% | 352 | 330.89 |