Dynemic Products share price history
DYNPRO
384.1
6.60 (1.75%)Last updated on 9 Sep, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 379.4 | 384.1 | 1.75% | 388.7 | 375 |
| Mon Sep 08 2025 | 361.35 | 377.5 | 2.39% | 382.45 | 358.54 |
| Fri Sep 05 2025 | 370.1 | 368.7 | -0.95% | 374 | 362.35 |
| Thu Sep 04 2025 | 375 | 372.25 | -0.29% | 377.7 | 370.04 |
| Wed Sep 03 2025 | 378.85 | 373.35 | -0.80% | 378.85 | 371.5 |
| Tue Sep 02 2025 | 368.04 | 376.35 | 2.13% | 379.89 | 365.85 |
| Mon Sep 01 2025 | 377.54 | 368.5 | -1.61% | 377.54 | 367 |
| Fri Aug 29 2025 | 390.14 | 374.54 | -4.21% | 392.85 | 372 |
| Thu Aug 28 2025 | 386.54 | 391 | -0.14% | 403 | 376.29 |
| Tue Aug 26 2025 | 405.14 | 391.54 | -2.87% | 410.95 | 388.25 |