Dynemic Products Share Price History

DYNPRO

Chemicals Small Cap

229.121.30 (0.57%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dynemic Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	227.93	229.12	0.57%	237.6	225.73
Thu Nov 12 2026	230.86	227.82	-0.38%	231.22	227.1
Wed Nov 11 2026	225.1	228.69	0.74%	229.89	224
Mon Nov 09 2026	226.97	227	-0.11%	228.47	222.5
Sun Nov 08 2026	223.8	227.25	2.94%	231	220.1
Fri Nov 06 2026	220.05	220.75	-0.40%	223.17	220
Thu Nov 05 2026	224.99	221.63	0.49%	225.14	221
Wed Nov 04 2026	225.02	220.55	-0.20%	226.99	218.02
Tue Nov 03 2026	230.13	221	-3.52%	232.27	220
Mon Nov 02 2026	230.16	229.07	-0.70%	237.58	226.55

1
2
3
4
...
25

Dynemic Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support