Dynemic Products share price history

DYNPRO

310.7

2.00 (-0.64%)
Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dynemic Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025315.45310.7-0.64%315.45307.1
Fri Oct 17 2025314.39312.7-0.24%315.6311.1
Thu Oct 16 2025309313.451.74%316307.6
Wed Oct 15 2025317.85308.1-1.79%318306
Tue Oct 14 2025320313.7-0.82%320.35312
Mon Oct 13 2025322.1316.29-1.68%323314.35
Fri Oct 10 2025324.79321.70.53%324.85319.79
Thu Oct 09 2025325320-0.25%325316.85
Wed Oct 08 2025331.04320.79-2.50%333.89318.54
Tue Oct 07 2025334.1329-1.50%341.45327.85