Dynemic Products share price history
DYNPRO
267.35
4.55 (1.73%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 260 | 267.35 | 1.74% | 268.75 | 260 |
| Fri Dec 19 2025 | 268.54 | 262.79 | -1.71% | 268.89 | 260.29 |
| Thu Dec 18 2025 | 267.25 | 267.35 | -0.04% | 268.54 | 265 |
| Wed Dec 17 2025 | 268.64 | 267.45 | -0.68% | 269.29 | 263.35 |
| Tue Dec 16 2025 | 272.64 | 269.29 | -1.23% | 272.95 | 264.35 |
| Mon Dec 15 2025 | 261 | 272.64 | 0.42% | 275 | 261 |
| Fri Dec 12 2025 | 266.39 | 271.5 | 3.55% | 273.29 | 265.5 |
| Thu Dec 11 2025 | 264.6 | 262.2 | -0.51% | 266.45 | 260 |
| Wed Dec 10 2025 | 272.6 | 263.54 | -1.33% | 272.6 | 263 |
| Tue Dec 09 2025 | 255.19 | 267.1 | 3.11% | 270.85 | 253.55 |
