Dynemic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 224.82 | 227.7 | 1.29% | 228.89 | 217.15 |
| Mon Feb 23 2026 | 224.57 | 224.8 | -0.39% | 230.52 | 222 |
| Fri Feb 20 2026 | 223.05 | 225.69 | -0.33% | 233.21 | 223.05 |
| Thu Feb 19 2026 | 226.97 | 226.44 | -0.30% | 236.07 | 221.94 |
| Wed Feb 18 2026 | 227.6 | 227.11 | 1.28% | 229.75 | 225.19 |
| Tue Feb 17 2026 | 237.17 | 224.24 | -5.45% | 242.36 | 220.35 |
| Mon Feb 16 2026 | 241.1 | 237.16 | -3.15% | 248.63 | 236.35 |
| Fri Feb 13 2026 | 248.19 | 244.88 | -3.14% | 251.25 | 242.44 |
| Thu Feb 12 2026 | 251.44 | 252.82 | 1.04% | 254.94 | 249.89 |
| Wed Feb 11 2026 | 251 | 250.22 | -4.09% | 254.3 | 241.64 |
