| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 250.19 | 254 | -0.39% | 263.89 | 250.1 |
| Thu Jul 31 2025 | 269.5 | 255 | 1.62% | 269.5 | 243.1 |
| Wed Jul 30 2025 | 253.14 | 250.94 | -0.85% | 253.14 | 241 |
| Tue Jul 29 2025 | 260 | 253.1 | 0.04% | 261 | 241 |
| Mon Jul 28 2025 | 257.6 | 253 | -1.03% | 257.7 | 250.1 |
| Fri Jul 25 2025 | 255.64 | 255.64 | -0.49% | 255.64 | 255.64 |
| Thu Jul 24 2025 | 257 | 256.89 | -1.50% | 264.75 | 249.05 |
| Wed Jul 23 2025 | 251.05 | 260.79 | 1.83% | 263.25 | 251.05 |
| Tue Jul 22 2025 | 256.5 | 256.1 | -5.13% | 269.95 | 252.44 |
| Mon Jul 21 2025 | 291.95 | 269.95 | -0.35% | 291.95 | 256.1 |