| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 259 | 243.75 | -2.73% | 259 | 243.1 |
| Wed Aug 13 2025 | 255 | 250.6 | 3.17% | 255 | 242.8 |
| Tue Aug 12 2025 | 235.05 | 242.89 | 1.20% | 250.75 | 235.05 |
| Mon Aug 11 2025 | 236.8 | 240 | -2.66% | 255.75 | 236.8 |
| Fri Aug 08 2025 | 258.39 | 246.55 | 1.96% | 258.39 | 243.14 |
| Thu Aug 07 2025 | 263.95 | 241.8 | -2.99% | 263.95 | 238.19 |
| Wed Aug 06 2025 | 250.1 | 249.25 | -4.00% | 259.6 | 249 |
| Tue Aug 05 2025 | 259.64 | 259.64 | -0.12% | 259.64 | 259.64 |
| Mon Aug 04 2025 | 262 | 259.95 | 2.34% | 262 | 259.95 |
| Fri Aug 01 2025 | 250.19 | 254 | -0.39% | 263.89 | 250.1 |