Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 200.1 | 203 | 1.45% | 208.5 | 200 |
| Thu Jul 02 2026 | 196 | 200.1 | 2.54% | 205 | 195.19 |
| Tue Jun 30 2026 | 192.55 | 195.14 | 4.16% | 199.5 | 187.44 |
| Mon Jun 29 2026 | 186.19 | 187.35 | -1.39% | 205 | 186.19 |
| Thu Jun 25 2026 | 185.14 | 190 | -0.71% | 190 | 185 |
| Wed Jun 24 2026 | 183.1 | 191.35 | 3.43% | 192.8 | 183 |
| Tue Jun 23 2026 | 181.25 | 185 | -3.14% | 185 | 181.25 |
| Mon Jun 22 2026 | 191 | 191 | 1.03% | 191 | 191 |
| Fri Jun 19 2026 | 189.05 | 189.05 | -0.50% | 189.05 | 189.05 |
| Thu Jun 18 2026 | 192.8 | 190 | -1.94% | 192.8 | 188.94 |
