Dynavision share price history
DYNAVSN
217.95
11.95 (-5.20%)Last updated on 8 Sep, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 220.15 | 217.95 | -0.99% | 228.85 | 206 |
| Fri Sep 05 2025 | 239.8 | 220.14 | -4.24% | 239.8 | 220 |
| Thu Sep 04 2025 | 248.94 | 229.89 | -0.02% | 248.94 | 226.5 |
| Wed Sep 03 2025 | 233.1 | 229.94 | -1.31% | 241.35 | 219.25 |
| Tue Sep 02 2025 | 249.94 | 233 | -0.93% | 249.94 | 228.05 |
| Mon Sep 01 2025 | 238 | 235.19 | 2.75% | 240 | 231.89 |
| Fri Aug 29 2025 | 250.94 | 228.89 | -9.44% | 250.94 | 225 |
| Thu Aug 28 2025 | 257.95 | 252.75 | 9.63% | 257.95 | 232 |
| Tue Aug 26 2025 | 257 | 230.55 | -0.52% | 257 | 230.1 |
| Mon Aug 25 2025 | 242 | 231.75 | -3.46% | 251 | 230.1 |