Dynavision share price history
DYNAVSN
188
6.00 (-3.09%)Last updated on 10 Feb, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 196 | 188 | -3.09% | 199.95 | 188 |
| Mon Feb 09 2026 | 194 | 194 | 1.57% | 194 | 194 |
| Fri Feb 06 2026 | 199 | 191 | 1.60% | 199 | 180.05 |
| Thu Feb 05 2026 | 178 | 188 | 6.25% | 189.89 | 176.94 |
| Wed Feb 04 2026 | 181.14 | 176.94 | -8.65% | 181.14 | 176.5 |
| Tue Feb 03 2026 | 193.69 | 193.69 | 2.00% | 193.69 | 193.69 |
| Mon Feb 02 2026 | 189.89 | 189.89 | 1.58% | 189.89 | 189.8 |
| Sun Feb 01 2026 | 189 | 186.94 | 1.11% | 189 | 186.89 |
| Fri Jan 30 2026 | 184 | 184.89 | -1.07% | 194.89 | 177.25 |
| Thu Jan 29 2026 | 183 | 186.89 | 4.44% | 187 | 178.94 |
