Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 201 | 200 | 0.00% | 201 | 200 |
| Thu May 21 2026 | 203.8 | 200 | -1.91% | 210 | 200 |
| Wed May 20 2026 | 210 | 203.89 | 1.54% | 210 | 200 |
| Tue May 19 2026 | 202 | 200.8 | -1.47% | 203 | 192.25 |
| Mon May 18 2026 | 199.69 | 203.8 | 4.01% | 204.6 | 184.1 |
| Fri May 15 2026 | 191.19 | 195.94 | 12.61% | 208.8 | 190 |
| Thu May 14 2026 | 182 | 174 | -1.66% | 182 | 173.94 |
| Wed May 13 2026 | 179.39 | 176.94 | 6.11% | 179.39 | 176.94 |
| Tue May 12 2026 | 184.69 | 166.75 | 0.45% | 184.69 | 166.25 |
| Mon May 11 2026 | 177 | 166 | -6.21% | 177 | 165.3 |
