Dynavision share price history
DYNAVSN
211.25
7.30 (-3.34%)Last updated on 24 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 215 | 211.25 | -3.34% | 234.7 | 210 |
| Tue Dec 23 2025 | 220 | 218.55 | -4.98% | 229.94 | 218.55 |
| Mon Dec 22 2025 | 239 | 230 | -1.22% | 239 | 230 |
| Fri Dec 19 2025 | 223.69 | 232.85 | 12.46% | 235 | 212.19 |
| Thu Dec 18 2025 | 194.89 | 207.05 | 9.06% | 220 | 194.89 |
| Wed Dec 17 2025 | 182 | 189.85 | -0.08% | 189.89 | 177.25 |
| Tue Dec 16 2025 | 180 | 190 | 5.56% | 190 | 179.05 |
| Fri Dec 12 2025 | 180 | 180 | -0.55% | 182 | 176.05 |
| Thu Dec 11 2025 | 165.5 | 181 | -0.98% | 184.94 | 165.5 |
| Wed Dec 10 2025 | 190 | 182.8 | 4.01% | 190 | 175 |
