Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 160 | 160 | -1.92% | 160 | 160 |
| Fri Feb 27 2026 | 165 | 163.14 | -1.95% | 168 | 160 |
| Thu Feb 26 2026 | 173.25 | 166.39 | -3.96% | 173.25 | 163.05 |
| Wed Feb 25 2026 | 179 | 173.25 | 3.68% | 182.5 | 172 |
| Tue Feb 24 2026 | 179.8 | 167.1 | -3.74% | 179.8 | 167.05 |
| Mon Feb 23 2026 | 168.14 | 173.6 | 3.27% | 173.6 | 167.5 |
| Fri Feb 20 2026 | 170.1 | 168.1 | -1.18% | 178.25 | 168.1 |
| Thu Feb 19 2026 | 180 | 170.1 | -3.90% | 180 | 168.14 |
| Wed Feb 18 2026 | 176.05 | 177 | 0.89% | 183.5 | 170 |
| Tue Feb 17 2026 | 181 | 175.44 | -5.17% | 181.14 | 168.6 |
