Dynavision share price history
DYNAVSN
215.05
4.95 (-2.25%)Last updated on 17 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 215.1 | 215.05 | -2.25% | 215.1 | 215.05 |
| Thu Oct 16 2025 | 214.5 | 220 | -3.59% | 220 | 209 |
| Wed Oct 15 2025 | 212.35 | 228.19 | 7.46% | 228.19 | 212.35 |
| Tue Oct 14 2025 | 223.89 | 212.35 | 1.66% | 223.94 | 210 |
| Mon Oct 13 2025 | 203.8 | 208.89 | -4.04% | 210 | 201.5 |
| Fri Oct 10 2025 | 220.94 | 217.69 | 3.66% | 221.35 | 217.69 |
| Thu Oct 09 2025 | 213.94 | 210 | 1.38% | 220.94 | 210 |
| Wed Oct 08 2025 | 210 | 207.14 | -3.70% | 217 | 201.19 |
| Tue Oct 07 2025 | 208.5 | 215.1 | -1.56% | 219 | 208 |
| Mon Oct 06 2025 | 218.5 | 218.5 | 0.00% | 218.5 | 218.5 |