Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 174 | 173 | -1.00% | 182 | 171 |
| Thu Apr 30 2026 | 176 | 174.75 | -2.75% | 184.44 | 174 |
| Wed Apr 29 2026 | 178 | 179.69 | -2.26% | 184.89 | 178 |
| Tue Apr 28 2026 | 178 | 183.85 | 2.14% | 184 | 170 |
| Mon Apr 27 2026 | 178 | 180 | -0.55% | 186.5 | 178 |
| Fri Apr 24 2026 | 178 | 181 | -1.50% | 184.89 | 165.5 |
| Thu Apr 23 2026 | 178 | 183.75 | 2.12% | 186.89 | 178 |
| Wed Apr 22 2026 | 178 | 179.94 | 1.09% | 180 | 178 |
| Tue Apr 21 2026 | 178 | 178 | 3.49% | 178 | 178 |
| Mon Apr 20 2026 | 172.5 | 172 | -4.97% | 176.89 | 172 |
