Dynavision share price history
DYNAVSN
190
2.05 (-1.07%)Last updated on 13 Jan, 2026 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 194 | 190 | -1.07% | 194 | 190 |
| Mon Jan 12 2026 | 192.05 | 192.05 | -6.27% | 198.6 | 190.64 |
| Fri Jan 09 2026 | 204.75 | 204.89 | -0.05% | 205 | 204.75 |
| Thu Jan 08 2026 | 201.1 | 205 | -1.91% | 208 | 200 |
| Wed Jan 07 2026 | 202.25 | 209 | 1.95% | 212.39 | 200 |
| Tue Jan 06 2026 | 202 | 205 | 0.74% | 209 | 201.05 |
| Mon Jan 05 2026 | 205.1 | 203.5 | -5.68% | 215 | 202 |
| Fri Jan 02 2026 | 223.89 | 215.75 | 1.77% | 223.89 | 205 |
| Thu Jan 01 2026 | 215 | 212 | -1.40% | 220 | 210 |
| Wed Dec 31 2025 | 210 | 215 | 2.38% | 223.5 | 205.05 |
