Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 195 | 187 | -1.58% | 195 | 186.7 |
| Wed Jun 10 2026 | 190 | 190 | 4.34% | 190 | 190 |
| Tue Jun 09 2026 | 196 | 182.1 | -2.67% | 196 | 180.3 |
| Mon Jun 08 2026 | 198 | 187.1 | -6.33% | 198 | 187 |
| Fri Jun 05 2026 | 193.19 | 199.75 | 3.42% | 199.85 | 190 |
| Thu Jun 04 2026 | 192.1 | 193.14 | -0.95% | 196 | 190.35 |
| Wed Jun 03 2026 | 209 | 195 | -3.47% | 209 | 194 |
| Tue Jun 02 2026 | 202.89 | 202 | 4.37% | 202.89 | 190.5 |
| Mon Jun 01 2026 | 202.94 | 193.55 | -4.63% | 202.94 | 190.3 |
| Fri May 29 2026 | 209.25 | 202.94 | 0.15% | 209.25 | 200.05 |
