Dynavision share price history
DYNAVSN
210.9
3.80 (-1.77%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 211 | 210.9 | -1.77% | 211 | 210 |
| Fri Sep 26 2025 | 224.44 | 214.69 | -0.46% | 224.44 | 201.75 |
| Thu Sep 25 2025 | 217.3 | 215.69 | -5.65% | 226.94 | 213.25 |
| Wed Sep 24 2025 | 228.6 | 228.6 | 0.00% | 228.6 | 228.6 |
| Tue Sep 23 2025 | 226.05 | 228.6 | 0.86% | 230 | 219.35 |
| Mon Sep 22 2025 | 227.69 | 226.64 | -3.56% | 247 | 219.8 |
| Fri Sep 19 2025 | 235.1 | 235 | -0.04% | 245.8 | 234.94 |
| Thu Sep 18 2025 | 247.6 | 235.1 | 1.21% | 247.6 | 231 |
| Wed Sep 17 2025 | 224.39 | 232.3 | 3.53% | 242.89 | 221.14 |
| Tue Sep 16 2025 | 215 | 224.39 | 2.58% | 233.75 | 208.39 |