Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 212 | 210 | -0.85% | 215.9 | 210 |
| Tue Aug 11 2026 | 210 | 211.8 | -1.49% | 212 | 210 |
| Mon Aug 10 2026 | 210 | 215 | 2.33% | 215 | 210 |
| Fri Aug 07 2026 | 216 | 210.1 | 0.00% | 216 | 210 |
| Thu Aug 06 2026 | 212 | 210.1 | 0.05% | 212 | 210.05 |
| Wed Aug 05 2026 | 210.1 | 210 | -0.05% | 210.1 | 210 |
| Tue Aug 04 2026 | 212.5 | 210.1 | -2.28% | 212.8 | 210.1 |
| Mon Aug 03 2026 | 215 | 215 | 2.38% | 226 | 210.35 |
| Fri Jul 31 2026 | 200.25 | 210 | 4.87% | 216.25 | 200.25 |
| Thu Jul 30 2026 | 206 | 200.25 | -0.02% | 207 | 200 |
