Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 181 | 181 | 1.12% | 181 | 181 |
| Thu Apr 16 2026 | 175 | 179 | 2.50% | 180 | 170.05 |
| Wed Apr 15 2026 | 175 | 174.64 | 2.13% | 175.5 | 165.1 |
| Mon Apr 13 2026 | 174.8 | 171 | -2.17% | 178 | 170 |
| Fri Apr 10 2026 | 175 | 174.8 | 3.43% | 175 | 174.8 |
| Thu Apr 09 2026 | 192.94 | 169 | -6.03% | 192.94 | 168.6 |
| Wed Apr 08 2026 | 174 | 179.85 | 11.16% | 182 | 174 |
| Tue Apr 07 2026 | 161 | 161.8 | -1.22% | 168.94 | 161 |
| Mon Apr 06 2026 | 163.94 | 163.8 | 1.94% | 173.6 | 162.69 |
| Thu Apr 02 2026 | 167 | 160.69 | 3.05% | 167 | 160.69 |
