Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 241 | 246.8 | 12.41% | 253 | 232.9 |
| Fri Oct 09 2026 | 226.25 | 219.55 | -3.13% | 246.85 | 219 |
| Thu Oct 08 2026 | 224 | 226.64 | 0.28% | 244 | 224 |
| Wed Oct 07 2026 | 249 | 226 | -3.83% | 250 | 223 |
| Tue Oct 06 2026 | 235.05 | 235 | -2.08% | 235.05 | 234.94 |
| Mon Oct 05 2026 | 240 | 240 | 0.17% | 245.85 | 240 |
| Thu Oct 01 2026 | 224.25 | 239.6 | 1.48% | 239.6 | 224 |
| Wed Sep 30 2026 | 250 | 236.1 | -5.37% | 251.89 | 235 |
| Tue Sep 29 2026 | 249.64 | 249.5 | -0.02% | 249.64 | 249.5 |
| Mon Sep 28 2026 | 249 | 249.55 | 3.98% | 254.69 | 249 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DYNAVSN
