Dynavision share price history
DYNAVSN
194.2
10.30 (5.60%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 198.95 | 194.2 | 5.61% | 198.95 | 182 |
| Wed Dec 03 2025 | 184 | 183.89 | 4.70% | 184 | 180 |
| Tue Dec 02 2025 | 175.5 | 175.64 | -5.19% | 188.85 | 175.05 |
| Mon Dec 01 2025 | 181.19 | 185.25 | -1.09% | 188.94 | 181.19 |
| Fri Nov 28 2025 | 188.85 | 187.3 | 2.88% | 189 | 183 |
| Thu Nov 27 2025 | 201 | 182.05 | 0.92% | 201 | 180 |
| Wed Nov 26 2025 | 187.85 | 180.39 | -3.99% | 187.85 | 180 |
| Tue Nov 25 2025 | 202.44 | 187.89 | 0.56% | 202.44 | 180 |
| Mon Nov 24 2025 | 190 | 186.85 | -1.66% | 204 | 184 |
| Fri Nov 21 2025 | 194.94 | 190 | 1.60% | 194.94 | 187.89 |