Dynavision share price history
DYNAVSN
180
1.00 (-0.55%)Last updated on 12 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 180 | 180 | -0.55% | 182 | 176.05 |
| Thu Dec 11 2025 | 165.5 | 181 | -0.98% | 184.94 | 165.5 |
| Wed Dec 10 2025 | 190 | 182.8 | 4.01% | 190 | 175 |
| Tue Dec 09 2025 | 180.35 | 175.75 | -8.87% | 193.89 | 173.1 |
| Mon Dec 08 2025 | 179 | 192.85 | -0.34% | 199.8 | 179 |
| Fri Dec 05 2025 | 182.05 | 193.5 | 0.08% | 194.89 | 182 |
| Thu Dec 04 2025 | 198.94 | 193.35 | 5.14% | 198.94 | 182 |
| Wed Dec 03 2025 | 184 | 183.89 | 4.70% | 184 | 180 |
| Tue Dec 02 2025 | 175.5 | 175.64 | -5.19% | 188.85 | 175.05 |
| Mon Dec 01 2025 | 181.19 | 185.25 | -1.09% | 188.94 | 181.19 |
