Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 198.05 | 198.05 | 0.00% | 198.05 | 198.05 |
| Wed Jul 22 2026 | 202.69 | 198.05 | -2.29% | 202.69 | 198 |
| Tue Jul 21 2026 | 198.1 | 202.69 | 3.41% | 203 | 198 |
| Mon Jul 20 2026 | 196 | 196 | -3.87% | 196 | 196 |
| Fri Jul 17 2026 | 197 | 203.89 | 0.44% | 203.89 | 197 |
| Wed Jul 15 2026 | 206 | 203 | 1.50% | 208 | 202 |
| Tue Jul 14 2026 | 200 | 200 | -0.07% | 200 | 200 |
| Mon Jul 13 2026 | 206 | 200.14 | -2.01% | 207.3 | 200 |
| Fri Jul 10 2026 | 201 | 204.25 | 1.06% | 205 | 201 |
| Thu Jul 09 2026 | 201 | 202.1 | 1.02% | 208.5 | 201 |
