Dynavision share price history
DYNAVSN
232.9
10.90 (4.91%)Last updated on 7 Nov, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 232.9 | 232.9 | 4.91% | 232.9 | 232.9 |
| Thu Nov 06 2025 | 219 | 222 | 0.41% | 227.5 | 218 |
| Mon Nov 03 2025 | 242.05 | 221.1 | 0.48% | 242.05 | 218.05 |
| Fri Oct 31 2025 | 216.1 | 220.05 | -4.33% | 238.14 | 216.1 |
| Thu Oct 30 2025 | 215 | 230 | 3.60% | 230 | 215 |
| Wed Oct 29 2025 | 215.64 | 222 | 0.89% | 222 | 215.64 |
| Tue Oct 28 2025 | 217.64 | 220.05 | -2.44% | 220.75 | 215.05 |
| Mon Oct 27 2025 | 239.94 | 225.55 | 2.50% | 239.94 | 225.55 |
| Fri Oct 24 2025 | 227 | 220.05 | -3.06% | 229 | 220 |
| Thu Oct 23 2025 | 226.94 | 227 | -0.44% | 227 | 205.55 |