Dynavision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 148.15 | 148.15 | 0.01% | 148.15 | 148.15 |
| Fri Mar 20 2026 | 158.3 | 148.14 | -6.42% | 158.3 | 148.14 |
| Thu Mar 19 2026 | 158.5 | 158.3 | 0.99% | 158.5 | 158.3 |
| Wed Mar 18 2026 | 155 | 156.75 | -5.00% | 169 | 155 |
| Tue Mar 17 2026 | 161 | 165 | 2.48% | 165 | 161 |
| Mon Mar 16 2026 | 157.1 | 161 | -2.31% | 164 | 157 |
| Fri Mar 13 2026 | 165 | 164.8 | 3.85% | 165 | 164.8 |
| Thu Mar 12 2026 | 173.94 | 158.69 | -8.77% | 173.94 | 158 |
| Wed Mar 11 2026 | 199.89 | 173.94 | 0.00% | 199.89 | 173.94 |
| Mon Mar 09 2026 | 158.1 | 173.94 | 2.32% | 173.94 | 158.1 |
