Dynamic Cables share price history
DYCL
379.8
14.00 (3.83%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 369.5 | 379.8 | 3.83% | 387.6 | 369 |
| Fri Nov 07 2025 | 375.95 | 365.79 | -2.70% | 377 | 356.79 |
| Thu Nov 06 2025 | 386.35 | 375.95 | -5.45% | 397 | 373.5 |
| Tue Nov 04 2025 | 400 | 397.64 | -1.01% | 402.85 | 395.1 |
| Mon Nov 03 2025 | 404 | 401.7 | 0.04% | 410.95 | 397.54 |
| Fri Oct 31 2025 | 403.5 | 401.54 | -1.13% | 406.54 | 400 |
| Thu Oct 30 2025 | 416 | 406.14 | -2.23% | 418.95 | 403 |
| Wed Oct 29 2025 | 424 | 415.39 | 0.57% | 429 | 413 |
| Tue Oct 28 2025 | 455.75 | 413.04 | -8.17% | 455.75 | 402.39 |
| Mon Oct 27 2025 | 461 | 449.79 | -0.57% | 474 | 442 |