Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 436.5 | 428 | -2.09% | 437.75 | 417.5 |
| Wed Sep 30 2026 | 435.5 | 437.14 | 0.75% | 446.45 | 435 |
| Tue Sep 29 2026 | 434.39 | 433.89 | -0.29% | 438.5 | 420.79 |
| Mon Sep 28 2026 | 449.95 | 435.14 | -4.77% | 451.45 | 432.1 |
| Fri Sep 25 2026 | 474.2 | 456.95 | -3.43% | 476.7 | 451.6 |
| Thu Sep 24 2026 | 476.5 | 473.2 | -0.77% | 483.7 | 465 |
| Wed Sep 23 2026 | 455 | 476.89 | 5.10% | 482.1 | 446.04 |
| Tue Sep 22 2026 | 458.5 | 453.75 | -0.86% | 465 | 449.1 |
| Mon Sep 21 2026 | 458 | 457.7 | 0.07% | 467.1 | 456.1 |
| Fri Sep 18 2026 | 443.89 | 457.39 | 3.40% | 464 | 443.54 |
Dynamic Cables Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DYCL
