Dynamic Cables share price history
DYCL
311.4
0.35 (-0.11%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 314.9 | 311.4 | -2.90% | 319 | 307.75 |
| Fri Jan 09 2026 | 327 | 320.7 | -1.38% | 329.6 | 317.1 |
| Thu Jan 08 2026 | 332 | 325.2 | -2.09% | 334 | 320.85 |
| Wed Jan 07 2026 | 334.79 | 332.14 | 0.23% | 334.79 | 327.04 |
| Tue Jan 06 2026 | 340 | 331.39 | -1.49% | 340 | 329 |
| Mon Jan 05 2026 | 344.95 | 336.39 | -1.96% | 345.75 | 334.54 |
| Fri Jan 02 2026 | 339.35 | 343.1 | 1.92% | 346.5 | 336.54 |
| Thu Jan 01 2026 | 336.1 | 336.64 | 0.76% | 347.45 | 331.25 |
| Wed Dec 31 2025 | 335 | 334.1 | -0.18% | 338.39 | 330.35 |
| Tue Dec 30 2025 | 334 | 334.7 | 0.88% | 336 | 327.29 |
