Dynamic Cables share price history
DYCL
284
1.45 (0.51%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 287.9 | 284 | 0.52% | 289.9 | 281.85 |
| Fri Feb 20 2026 | 281 | 282.54 | -5.49% | 290.6 | 276 |
| Thu Feb 19 2026 | 307.39 | 298.95 | -3.00% | 311.29 | 297 |
| Wed Feb 18 2026 | 311.7 | 308.2 | 0.71% | 312.7 | 305.95 |
| Tue Feb 17 2026 | 300 | 306.04 | 2.03% | 309.2 | 298 |
| Mon Feb 16 2026 | 302 | 299.95 | -1.45% | 303.45 | 297.2 |
| Fri Feb 13 2026 | 302 | 304.35 | 0.32% | 307.45 | 295.5 |
| Thu Feb 12 2026 | 306 | 303.39 | -0.98% | 310 | 301.25 |
| Wed Feb 11 2026 | 309.89 | 306.39 | -4.01% | 309.89 | 295 |
| Tue Feb 10 2026 | 326 | 319.2 | -0.88% | 326.7 | 316.04 |
Dynamic Cables Associated Pages
