Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 360 | 353.5 | -2.20% | 360.6 | 349.05 |
| Tue Jun 23 2026 | 367 | 361.45 | -1.14% | 378.35 | 355.2 |
| Mon Jun 22 2026 | 369 | 365.6 | -0.31% | 371.95 | 360 |
| Fri Jun 19 2026 | 366 | 366.75 | 0.06% | 378.7 | 359 |
| Thu Jun 18 2026 | 324 | 366.54 | 12.85% | 374.89 | 323.6 |
| Wed Jun 17 2026 | 328.04 | 324.79 | -0.52% | 332.54 | 321.1 |
| Tue Jun 16 2026 | 322.2 | 326.5 | 1.84% | 329 | 320.14 |
| Mon Jun 15 2026 | 324.39 | 320.6 | 0.83% | 329.75 | 318.14 |
| Fri Jun 12 2026 | 311.79 | 317.95 | 4.83% | 320.89 | 308.2 |
| Thu Jun 11 2026 | 306.45 | 303.29 | -1.51% | 309.89 | 300.6 |
Dynamic Cables Associated Pages
