Dynamic Cables share price history
DYCL
329.75
8.40 (-2.48%)Last updated on 3 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 341.55 | 329.75 | -2.48% | 341.55 | 328.9 |
| Tue Dec 02 2025 | 340.89 | 338.14 | -0.59% | 340.89 | 330.5 |
| Mon Dec 01 2025 | 342 | 340.14 | 2.98% | 364 | 336.14 |
| Fri Nov 28 2025 | 336.64 | 330.29 | -1.21% | 336.64 | 327 |
| Thu Nov 27 2025 | 341.39 | 334.35 | -1.34% | 341.39 | 333 |
| Wed Nov 26 2025 | 353.79 | 338.89 | -3.74% | 358.95 | 336.2 |
| Tue Nov 25 2025 | 345.6 | 352.04 | 1.86% | 355 | 344 |
| Mon Nov 24 2025 | 361.04 | 345.6 | -3.89% | 361.04 | 343 |
| Fri Nov 21 2025 | 368 | 359.6 | -1.92% | 368.89 | 358.25 |
| Thu Nov 20 2025 | 361 | 366.64 | 1.31% | 377.29 | 360.35 |