Dynamic Cables share price history
DYCL
398.45
3.85 (0.98%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 392.05 | 398.45 | 0.98% | 402.5 | 392.05 |
| Fri Oct 17 2025 | 408.89 | 394.6 | -2.28% | 408.89 | 391 |
| Thu Oct 16 2025 | 402 | 403.79 | 1.17% | 411.7 | 401 |
| Wed Oct 15 2025 | 400.6 | 399.14 | 0.04% | 411.75 | 395 |
| Tue Oct 14 2025 | 390.5 | 399 | 2.18% | 413.45 | 384.75 |
| Mon Oct 13 2025 | 396.7 | 390.5 | -2.04% | 398 | 385 |
| Fri Oct 10 2025 | 395.1 | 398.64 | 0.69% | 401.1 | 394.54 |
| Thu Oct 09 2025 | 400 | 395.89 | -2.46% | 409 | 393.75 |
| Wed Oct 08 2025 | 405.79 | 405.89 | 1.53% | 413.79 | 397.5 |
| Tue Oct 07 2025 | 410 | 399.79 | -1.56% | 410 | 398.14 |