Dynamic Cables share price history
DYCL
424.05
12.75 (-2.92%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 428.7 | 424.05 | -1.08% | 437 | 423.15 |
| Fri Sep 05 2025 | 441.14 | 428.7 | -1.85% | 441.14 | 423.6 |
| Thu Sep 04 2025 | 440 | 436.79 | 0.99% | 440.75 | 433.54 |
| Wed Sep 03 2025 | 433 | 432.5 | 0.16% | 441.39 | 426.1 |
| Tue Sep 02 2025 | 438.6 | 431.79 | 0.03% | 441.45 | 428.14 |
| Mon Sep 01 2025 | 419 | 431.64 | 3.02% | 435 | 419 |
| Fri Aug 29 2025 | 428 | 419 | -1.86% | 433.45 | 416.35 |
| Thu Aug 28 2025 | 435 | 426.95 | -2.60% | 441.95 | 425.14 |
| Tue Aug 26 2025 | 440 | 438.35 | -0.51% | 448.85 | 432.75 |
| Mon Aug 25 2025 | 457 | 440.6 | -2.90% | 459 | 436.5 |