Dynamic Cables share price history
DYCL
386.75
6.85 (-1.74%)Last updated on 30 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 396.95 | 386.75 | -1.74% | 398.7 | 384.7 |
| Mon Sep 29 2025 | 399.95 | 393.6 | -1.12% | 408.95 | 391 |
| Fri Sep 26 2025 | 412 | 398.04 | -2.75% | 412 | 395 |
| Thu Sep 25 2025 | 411 | 409.29 | -0.61% | 419.25 | 407.04 |
| Wed Sep 24 2025 | 413.04 | 411.79 | -0.52% | 415.95 | 405 |
| Tue Sep 23 2025 | 418 | 413.95 | -0.96% | 421.39 | 413 |
| Mon Sep 22 2025 | 426.95 | 417.95 | -2.27% | 429.35 | 416.29 |
| Fri Sep 19 2025 | 430.1 | 427.64 | -0.61% | 430.79 | 425 |
| Thu Sep 18 2025 | 438 | 430.25 | -0.60% | 441 | 425.1 |
| Wed Sep 17 2025 | 431.85 | 432.85 | 0.91% | 440.25 | 429.25 |