Dynamic Cables share price history
DYCL
319.2
2.85 (-0.88%)Last updated on 10 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 326 | 319.2 | -0.88% | 326.7 | 316.05 |
| Mon Feb 09 2026 | 300 | 322.04 | 8.52% | 324 | 297.64 |
| Fri Feb 06 2026 | 300.64 | 296.75 | -1.36% | 300.64 | 293.04 |
| Thu Feb 05 2026 | 310.1 | 300.85 | -2.84% | 312.79 | 299.89 |
| Wed Feb 04 2026 | 305.89 | 309.64 | 1.99% | 311 | 300.45 |
| Tue Feb 03 2026 | 312 | 303.6 | 4.71% | 318 | 296.25 |
| Mon Feb 02 2026 | 293.39 | 289.95 | -0.96% | 298 | 279.25 |
| Sun Feb 01 2026 | 294.35 | 292.75 | -0.05% | 306 | 287.5 |
| Fri Jan 30 2026 | 298.29 | 292.89 | -1.18% | 298.29 | 288.5 |
| Thu Jan 29 2026 | 313 | 296.39 | -4.88% | 315 | 295 |
