Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 280.5 | 271.3 | -4.57% | 283 | 270 |
| Thu Mar 12 2026 | 282 | 284.29 | -0.44% | 288.85 | 276 |
| Wed Mar 11 2026 | 281.04 | 285.54 | 1.78% | 294.45 | 281.04 |
| Tue Mar 10 2026 | 273.2 | 280.54 | 4.24% | 286 | 270.95 |
| Mon Mar 09 2026 | 278.04 | 269.14 | -3.95% | 278.04 | 265.79 |
| Fri Mar 06 2026 | 284.5 | 280.2 | -1.51% | 288.54 | 279 |
| Thu Mar 05 2026 | 279.95 | 284.5 | 1.77% | 286.5 | 277.1 |
| Wed Mar 04 2026 | 286 | 279.54 | -3.90% | 287.6 | 278 |
| Mon Mar 02 2026 | 274 | 290.89 | -0.55% | 296 | 274 |
| Fri Feb 27 2026 | 286.45 | 292.5 | 2.11% | 299.5 | 283.45 |
Dynamic Cables Associated Pages
