Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 373.45 | 365.62 | -1.36% | 378 | 356.6 |
| Thu Apr 23 2026 | 348.41 | 370.67 | 6.40% | 382.73 | 348.27 |
| Wed Apr 22 2026 | 352 | 348.39 | -0.20% | 352 | 343.44 |
| Tue Apr 21 2026 | 348.8 | 349.1 | -0.02% | 356.16 | 344.79 |
| Mon Apr 20 2026 | 339.89 | 349.17 | 4.87% | 363.77 | 326.13 |
| Fri Apr 17 2026 | 323.89 | 332.95 | 3.30% | 338 | 320.01 |
| Thu Apr 16 2026 | 318.98 | 322.32 | 2.38% | 325 | 314.01 |
| Wed Apr 15 2026 | 308.98 | 314.82 | 4.39% | 321.97 | 307.45 |
| Mon Apr 13 2026 | 290.89 | 301.57 | -0.01% | 306.5 | 288.1 |
| Fri Apr 10 2026 | 296.19 | 301.6 | 2.64% | 304.98 | 295.29 |
Dynamic Cables Associated Pages
