Dynamic Cables share price history
DYCL
289.95
2.80 (-0.96%)Last updated on 2 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 293.4 | 289.95 | -0.96% | 298 | 279.25 |
| Sun Feb 01 2026 | 294.35 | 292.75 | -0.05% | 306 | 287.5 |
| Fri Jan 30 2026 | 298.29 | 292.89 | -1.18% | 298.29 | 288.5 |
| Thu Jan 29 2026 | 313 | 296.39 | -4.88% | 315 | 295 |
| Wed Jan 28 2026 | 297.64 | 311.6 | 6.46% | 335.45 | 294.1 |
| Tue Jan 27 2026 | 281.2 | 292.7 | 4.41% | 314.75 | 275 |
| Fri Jan 23 2026 | 293 | 280.35 | -2.74% | 294 | 275 |
| Thu Jan 22 2026 | 282 | 288.25 | 2.76% | 291 | 281.2 |
| Wed Jan 21 2026 | 283.6 | 280.5 | -1.58% | 287.6 | 275.5 |
| Tue Jan 20 2026 | 297.79 | 285 | -4.75% | 299 | 282.1 |
