Dynamic Cables share price history
DYCL
341.75
10.40 (-2.95%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 355 | 341.75 | -2.95% | 355.95 | 338.15 |
| Tue Dec 23 2025 | 350.95 | 352.14 | 1.04% | 354.95 | 344.6 |
| Mon Dec 22 2025 | 340.25 | 348.5 | 4.44% | 356 | 334 |
| Fri Dec 19 2025 | 329.1 | 333.7 | 0.30% | 335.6 | 329.1 |
| Thu Dec 18 2025 | 328.35 | 332.7 | 1.32% | 335.35 | 323.7 |
| Wed Dec 17 2025 | 334.89 | 328.35 | -2.12% | 337.95 | 327.39 |
| Tue Dec 16 2025 | 338 | 335.45 | -0.47% | 338 | 331 |
| Mon Dec 15 2025 | 333 | 337.04 | 0.93% | 345.25 | 329 |
| Fri Dec 12 2025 | 329.79 | 333.95 | 1.88% | 335 | 328.7 |
| Thu Dec 11 2025 | 328.64 | 327.79 | -0.26% | 336.35 | 318 |
