| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 469 | 441.6 | -6.62% | 471.7 | 433.7 |
| Tue Jul 15 2025 | 484.95 | 472.89 | -2.14% | 497.45 | 469 |
| Mon Jul 14 2025 | 484.1 | 483.25 | -0.44% | 496 | 453.2 |
| Fri Jul 11 2025 | 520 | 485.39 | -3.31% | 526.75 | 477.2 |
| Thu Jul 10 2025 | 507.5 | 502.02 | 0.30% | 513.5 | 496.1 |
| Wed Jul 09 2025 | 505 | 500.52 | 0.31% | 518 | 495.02 |
| Tue Jul 08 2025 | 501.97 | 498.95 | -0.04% | 506.75 | 495.25 |
| Mon Jul 07 2025 | 499.5 | 499.14 | 1.53% | 508.1 | 482.5 |
| Fri Jul 04 2025 | 482.5 | 491.62 | 4.26% | 497 | 468.62 |
| Thu Jul 03 2025 | 453 | 471.52 | 5.56% | 482.5 | 448.5 |