| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 394.05 | 390 | -0.22% | 400.1 | 388 |
| Thu Aug 14 2025 | 389.25 | 390.85 | -1.09% | 399.89 | 389.25 |
| Wed Aug 13 2025 | 401 | 395.14 | 0.09% | 401.1 | 393.2 |
| Tue Aug 12 2025 | 399.2 | 394.79 | -1.23% | 404.79 | 391.5 |
| Mon Aug 11 2025 | 404.45 | 399.7 | -0.19% | 404.95 | 396.1 |
| Fri Aug 08 2025 | 413.39 | 400.45 | -1.55% | 413.39 | 397 |
| Thu Aug 07 2025 | 402.95 | 406.75 | -0.57% | 410.85 | 397 |
| Wed Aug 06 2025 | 409.14 | 409.1 | -0.02% | 411 | 390.1 |
| Tue Aug 05 2025 | 411.5 | 409.2 | -0.51% | 413.75 | 403.95 |
| Mon Aug 04 2025 | 396.89 | 411.29 | 4.88% | 413.5 | 391.79 |