Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 323.95 | 307.95 | -4.48% | 330 | 305.2 |
| Thu May 14 2026 | 340 | 322.39 | -3.53% | 342 | 304.2 |
| Wed May 13 2026 | 335 | 334.2 | 1.67% | 349.85 | 328.64 |
| Tue May 12 2026 | 409 | 328.7 | -19.98% | 417.6 | 328.64 |
| Mon May 11 2026 | 422.5 | 410.79 | -2.63% | 424 | 401.5 |
| Fri May 08 2026 | 416.04 | 421.89 | 1.41% | 425.85 | 414.95 |
| Thu May 07 2026 | 402.7 | 416.04 | 3.83% | 424.64 | 402 |
| Wed May 06 2026 | 406.04 | 400.7 | -0.58% | 412 | 393.35 |
| Tue May 05 2026 | 395 | 403.04 | 2.76% | 409 | 384.5 |
| Mon May 04 2026 | 373.7 | 392.2 | 5.87% | 394.79 | 368.95 |
Dynamic Cables Associated Pages
