Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 263 | 270.69 | 3.89% | 272.33 | 251.09 |
| Wed Apr 01 2026 | 249.5 | 260.55 | 8.16% | 263.89 | 249.5 |
| Mon Mar 30 2026 | 247 | 240.89 | -4.16% | 254.75 | 236.8 |
| Fri Mar 27 2026 | 262 | 251.35 | -4.32% | 262.35 | 249.5 |
| Wed Mar 25 2026 | 267 | 262.7 | 0.17% | 272.2 | 262.2 |
| Tue Mar 24 2026 | 264.95 | 262.25 | 3.55% | 264.95 | 255.75 |
| Mon Mar 23 2026 | 268.14 | 253.25 | -6.01% | 268.14 | 250 |
| Fri Mar 20 2026 | 266 | 269.45 | 0.53% | 277.45 | 266 |
| Thu Mar 19 2026 | 273 | 268.04 | -3.46% | 274 | 267 |
| Wed Mar 18 2026 | 270.25 | 277.64 | 2.73% | 279.5 | 270.25 |
Dynamic Cables Associated Pages
