Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 329.05 | 324.4 | -1.41% | 337 | 322.8 |
| Wed Jun 03 2026 | 320 | 329.04 | 3.57% | 334.79 | 309 |
| Tue Jun 02 2026 | 318 | 317.7 | -0.76% | 319.89 | 310.6 |
| Mon Jun 01 2026 | 318.89 | 320.14 | 0.83% | 326.5 | 318.45 |
| Fri May 29 2026 | 329.79 | 317.5 | -2.61% | 329.79 | 315.2 |
| Wed May 27 2026 | 324.89 | 326 | 0.50% | 335 | 324 |
| Tue May 26 2026 | 323 | 324.39 | 0.43% | 334.5 | 320.45 |
| Mon May 25 2026 | 305.89 | 323 | 7.65% | 325.39 | 300.04 |
| Fri May 22 2026 | 306.2 | 300.04 | -1.42% | 306.64 | 296.85 |
| Thu May 21 2026 | 299.89 | 304.35 | 2.17% | 306.64 | 298.89 |
Dynamic Cables Associated Pages
