Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 398 | 402.45 | 1.83% | 406.85 | 394.65 |
| Fri Jul 31 2026 | 384 | 395.2 | 2.75% | 403.2 | 383.29 |
| Thu Jul 30 2026 | 391.5 | 384.64 | -2.35% | 392.95 | 383.04 |
| Wed Jul 29 2026 | 397 | 393.89 | -0.19% | 399.39 | 391 |
| Tue Jul 28 2026 | 414.89 | 394.64 | -4.88% | 415.89 | 388.79 |
| Mon Jul 27 2026 | 406 | 414.89 | 3.11% | 420 | 401.39 |
| Fri Jul 24 2026 | 400.85 | 402.39 | -0.89% | 425 | 397 |
| Thu Jul 23 2026 | 407 | 406 | -0.29% | 424 | 403.1 |
| Wed Jul 22 2026 | 433.89 | 407.2 | -6.30% | 441 | 405 |
| Tue Jul 21 2026 | 439 | 434.6 | -2.48% | 469 | 429 |
Dynamic Cables Associated Pages
