| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 404.45 | 399.7 | -0.19% | 404.95 | 396.1 |
| Fri Aug 08 2025 | 413.39 | 400.45 | -1.55% | 413.39 | 397 |
| Thu Aug 07 2025 | 402.95 | 406.75 | -0.57% | 410.85 | 397 |
| Wed Aug 06 2025 | 409.14 | 409.1 | -0.02% | 411 | 390.1 |
| Tue Aug 05 2025 | 411.5 | 409.2 | -0.51% | 413.75 | 403.95 |
| Mon Aug 04 2025 | 396.89 | 411.29 | 4.88% | 413.5 | 391.79 |
| Fri Aug 01 2025 | 400 | 392.14 | -1.91% | 402.39 | 388.39 |
| Thu Jul 31 2025 | 398 | 399.79 | -1.54% | 405.95 | 392.54 |
| Wed Jul 30 2025 | 400.7 | 406.04 | 1.61% | 423.95 | 400.6 |
| Tue Jul 29 2025 | 405.89 | 399.6 | -0.58% | 418.39 | 396.29 |