Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 387.25 | 370.8 | -4.12% | 387.25 | 367.85 |
| Thu Nov 12 2026 | 388 | 386.75 | 1.11% | 388.25 | 380.35 |
| Wed Nov 11 2026 | 377.04 | 382.5 | 2.03% | 394.85 | 377.04 |
| Mon Nov 09 2026 | 377.89 | 374.89 | -0.17% | 379 | 372.04 |
| Sun Nov 08 2026 | 373.2 | 375.54 | 1.01% | 379.7 | 372 |
| Fri Nov 06 2026 | 363.1 | 371.79 | -0.83% | 373.5 | 358 |
| Thu Nov 05 2026 | 365 | 374.89 | 6.58% | 378.79 | 355.64 |
| Wed Nov 04 2026 | 330 | 351.75 | 6.45% | 355.39 | 325.04 |
| Tue Nov 03 2026 | 328.7 | 330.45 | 0.53% | 336.6 | 326.04 |
| Mon Nov 02 2026 | 318.25 | 328.7 | 3.28% | 330.29 | 316.25 |
Dynamic Cables Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DYCL
