Dynamic Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 371.8 | 349.65 | -5.82% | 371.8 | 343.95 |
| Thu Oct 22 2026 | 377.29 | 371.25 | -2.58% | 388.5 | 370 |
| Wed Oct 21 2026 | 396 | 381.1 | -3.86% | 396.39 | 376.54 |
| Mon Oct 19 2026 | 409.45 | 396.39 | -3.02% | 409.45 | 395 |
| Fri Oct 16 2026 | 412 | 408.75 | -0.55% | 412.64 | 403.95 |
| Thu Oct 15 2026 | 422.5 | 411 | -2.52% | 422.5 | 408.04 |
| Wed Oct 14 2026 | 420.2 | 421.64 | 0.34% | 424.79 | 416.54 |
| Tue Oct 13 2026 | 422.2 | 420.2 | -0.47% | 424.29 | 413 |
| Mon Oct 12 2026 | 421.5 | 422.2 | 0.38% | 435 | 419.35 |
| Fri Oct 09 2026 | 427.2 | 420.6 | -0.78% | 428.95 | 417.5 |
Dynamic Cables Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DYCL
