Dwarikesh Sugar Industries share price history

0.03 (-0.07%)

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	43.29	42.62	-0.07%	43.38	42.5
Thu Jul 09 2026	42.79	42.65	0.14%	43.33	42.5
Wed Jul 08 2026	43.5	42.59	-2.94%	44.09	42.31
Tue Jul 07 2026	45.15	43.88	-2.53%	45.25	43.61
Mon Jul 06 2026	43.7	45.02	2.06%	45.59	42.97
Fri Jul 03 2026	44.09	44.11	0.52%	45	43.75
Thu Jul 02 2026	43.29	43.88	0.67%	44.09	43.2
Wed Jul 01 2026	43.25	43.59	0.65%	44.29	43.04
Tue Jun 30 2026	43.5	43.31	-0.41%	44	42.7
Mon Jun 29 2026	42.68	43.49	1.90%	43.65	42.29