Dwarikesh Sugar Industries share price history
DWARKESH
36.9
0.22 (-0.59%)Last updated on 30 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 36.83 | 36.9 | -0.57% | 37.22 | 36.48 |
| Mon Dec 29 2025 | 37.31 | 37.11 | -0.54% | 37.84 | 36.95 |
| Fri Dec 26 2025 | 37.2 | 37.31 | 0.35% | 37.75 | 37 |
| Wed Dec 24 2025 | 37.43 | 37.18 | -0.67% | 37.83 | 37.04 |
| Tue Dec 23 2025 | 37.16 | 37.43 | 0.73% | 37.59 | 36.83 |
| Mon Dec 22 2025 | 37.11 | 37.16 | 0.38% | 37.81 | 37.09 |
| Fri Dec 19 2025 | 38.5 | 37.02 | -4.22% | 38.9 | 36.25 |
| Thu Dec 18 2025 | 38.15 | 38.65 | 1.31% | 39.4 | 37.52 |
| Wed Dec 17 2025 | 38.65 | 38.15 | -2.23% | 39.25 | 38 |
| Tue Dec 16 2025 | 39.68 | 39.02 | -1.66% | 40.2 | 38.25 |
