Dwarikesh Sugar Industries share price history
DWARKESH
45.28
0.73 (1.64%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 46.18 | 45.25 | 1.59% | 46.18 | 44.99 |
| Tue Oct 28 2025 | 45.45 | 44.54 | -1.02% | 45.65 | 44.09 |
| Mon Oct 27 2025 | 45.16 | 45 | 0.02% | 46.22 | 44.65 |
| Fri Oct 24 2025 | 45.5 | 44.99 | -1.12% | 45.5 | 44.79 |
| Thu Oct 23 2025 | 44.38 | 45.5 | 2.82% | 45.99 | 44.09 |
| Tue Oct 21 2025 | 44 | 44.25 | 1.05% | 44.79 | 43.56 |
| Mon Oct 20 2025 | 42.4 | 43.79 | 2.43% | 44 | 42.31 |
| Fri Oct 17 2025 | 43.59 | 42.75 | -1.93% | 43.59 | 42.61 |
| Thu Oct 16 2025 | 43.66 | 43.59 | 0.11% | 44.15 | 43.29 |
| Wed Oct 15 2025 | 43.5 | 43.54 | -0.46% | 43.95 | 42.81 |