Dwarikesh Sugar Industries share price history

0.24 (-0.54%)

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	43.7	44.31	-0.52%	44.55	43.37
Mon Jun 01 2026	44.29	44.54	0.93%	45	43.13
Fri May 29 2026	43.22	44.13	2.11%	44.9	43.06
Wed May 27 2026	44	43.22	-1.41%	44	43.04
Tue May 26 2026	43.49	43.84	1.11%	44	43.22
Mon May 25 2026	44.5	43.36	-2.56%	44.54	43.2
Fri May 22 2026	44	44.5	0.00%	44.95	43.4
Thu May 21 2026	43.5	44.5	3.56%	44.91	42.79
Wed May 20 2026	41.88	42.97	1.22%	44.25	41.88
Tue May 19 2026	41.79	42.45	1.92%	43.2	41.72