Dwarikesh Sugar Industries share price history

0.66 (1.42%)

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	46.8	47.28	1.44%	49.1	46.8
Wed Apr 22 2026	46.5	46.61	0.65%	48.15	45.18
Tue Apr 21 2026	46.97	46.31	-1.28%	47.81	46.15
Mon Apr 20 2026	47.9	46.91	-1.03%	49.25	45.9
Fri Apr 17 2026	47.84	47.4	-0.21%	48.49	47.2
Thu Apr 16 2026	48.08	47.5	0.25%	49	46.9
Wed Apr 15 2026	45.84	47.38	3.36%	48	45.84
Mon Apr 13 2026	45.38	45.84	0.90%	46.75	44.93
Fri Apr 10 2026	44.27	45.43	1.79%	47.45	44.27
Thu Apr 09 2026	44.9	44.63	0.25%	45.5	44.2