Dwarikesh Sugar Industries share price history
DWARKESH
42.6
0.12 (0.28%)Last updated on 15 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 42.63 | 42.6 | 0.31% | 43.33 | 42.48 |
| Fri Sep 12 2025 | 42.16 | 42.47 | 0.74% | 42.95 | 42 |
| Thu Sep 11 2025 | 42.4 | 42.16 | -0.57% | 42.9 | 41.81 |
| Wed Sep 10 2025 | 43.15 | 42.4 | -1.85% | 43.43 | 42.09 |
| Tue Sep 09 2025 | 43.56 | 43.2 | -1.30% | 43.81 | 43.09 |
| Mon Sep 08 2025 | 44.9 | 43.77 | -1.73% | 44.9 | 43.52 |
| Fri Sep 05 2025 | 44.5 | 44.54 | 0.00% | 45.13 | 43.61 |
| Thu Sep 04 2025 | 46.5 | 44.54 | -3.07% | 46.63 | 44.25 |
| Wed Sep 03 2025 | 46.25 | 45.95 | 1.91% | 46.43 | 45.04 |
| Tue Sep 02 2025 | 43 | 45.09 | 11.97% | 46.84 | 42.52 |