Dwarikesh Sugar Industries share price history

1.36 (-2.93%)

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	46	45.11	-2.93%	46	44.1
Wed Apr 01 2026	45.86	46.47	1.22%	48.5	45.31
Mon Mar 30 2026	42.99	45.91	9.21%	48.4	42.15
Fri Mar 27 2026	40.83	42.04	2.84%	42.5	39.72
Wed Mar 25 2026	38.43	40.88	7.47%	41.2	38.08
Tue Mar 24 2026	39.25	38.04	0.42%	39.25	37.06
Mon Mar 23 2026	39.84	37.88	-4.54%	39.84	37.75
Fri Mar 20 2026	38.5	39.68	5.39%	40.5	38.02
Thu Mar 19 2026	36.27	37.65	1.26%	38.38	36.27
Wed Mar 18 2026	36.54	37.18	1.75%	37.74	36.54