Dwarikesh Sugar Industries share price history

DWARKESH

45.28

0.73 (1.64%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dwarikesh Sugar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202546.1845.251.59%46.1844.99
Tue Oct 28 202545.4544.54-1.02%45.6544.09
Mon Oct 27 202545.16450.02%46.2244.65
Fri Oct 24 202545.544.99-1.12%45.544.79
Thu Oct 23 202544.3845.52.82%45.9944.09
Tue Oct 21 20254444.251.05%44.7943.56
Mon Oct 20 202542.443.792.43%4442.31
Fri Oct 17 202543.5942.75-1.93%43.5942.61
Thu Oct 16 202543.6643.590.11%44.1543.29
Wed Oct 15 202543.543.54-0.46%43.9542.81