Dwarikesh Sugar Industries share price history

0.21 (-0.45%)

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	47	46.7	-0.43%	48.11	46.42
Tue May 12 2026	48	46.9	-1.82%	48.5	46.5
Mon May 11 2026	46.99	47.77	1.66%	48.95	46.31
Fri May 08 2026	48.63	46.99	-3.29%	49.06	46.86
Thu May 07 2026	49.86	48.59	-2.33%	50.2	48.27
Wed May 06 2026	51.18	49.75	-1.35%	52.04	49.2
Tue May 05 2026	47.59	50.43	6.48%	53.09	46.72
Mon May 04 2026	47.77	47.36	0.87%	48.56	46.79
Thu Apr 30 2026	43.59	46.95	8.28%	49.7	43.59
Wed Apr 29 2026	42.74	43.36	2.97%	43.93	42.5