Dwarikesh Sugar Industries Share Price History

DWARKESH

Agriculture Small Cap

42.322.79 (-6.18%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	44.77	42.32	-6.18%	44.87	42.03
Thu Oct 22 2026	45.5	45.11	-1.29%	47.02	43.61
Wed Oct 21 2026	44.47	45.7	3.86%	46.68	42.81
Mon Oct 19 2026	45.2	44	-5.13%	45.93	43.18
Fri Oct 16 2026	46.75	46.38	-0.58%	47.74	45.9
Thu Oct 15 2026	47.56	46.65	-2.39%	48.54	46.43
Wed Oct 14 2026	47.79	47.79	0.23%	50.29	47.5
Tue Oct 13 2026	47.2	47.68	1.51%	48.15	46.5
Mon Oct 12 2026	45	46.97	5.34%	47.41	44.88
Fri Oct 09 2026	44.59	44.59	1.34%	45.11	43.86

1
2
3
4
...
25

Dwarikesh Sugar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support