Dwarikesh Sugar Industries share price history
DWARKESH
40.09
0.78 (-1.91%)Last updated on 26 Aug, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 39.95 | 40.09 | -1.88% | 40.83 | 39.82 |
| Fri Aug 22 2025 | 40.9 | 40.86 | -0.83% | 41.16 | 40.65 |
| Thu Aug 21 2025 | 41.2 | 41.2 | 0.00% | 41.75 | 41 |
| Wed Aug 20 2025 | 40 | 41.2 | 3.13% | 41.65 | 40 |
| Tue Aug 19 2025 | 39.79 | 39.95 | 0.23% | 40.29 | 39.4 |
| Mon Aug 18 2025 | 39 | 39.86 | 2.63% | 40.04 | 39 |
| Thu Aug 14 2025 | 38.99 | 38.84 | -0.56% | 39.52 | 38.5 |
| Wed Aug 13 2025 | 40 | 39.06 | -1.44% | 40 | 39 |
| Tue Aug 12 2025 | 40.09 | 39.63 | -1.81% | 40.74 | 39.5 |
| Mon Aug 11 2025 | 40.25 | 40.36 | 0.52% | 40.74 | 39.79 |