Dwarikesh Sugar Industries share price history

0.36 (0.98%)

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	36.78	37.04	0.98%	37.5	36.07
Thu Jul 30 2026	38	36.68	-3.47%	38.27	36.5
Wed Jul 29 2026	41	38	-8.23%	41	37.84
Tue Jul 28 2026	42.52	41.41	-2.61%	43.18	38.43
Mon Jul 27 2026	43.34	42.52	-1.82%	43.86	42.4
Fri Jul 24 2026	42.43	43.31	2.07%	43.65	41.36
Thu Jul 23 2026	42.52	42.43	-0.21%	43.34	41.95
Wed Jul 22 2026	43.84	42.52	-2.81%	44.31	42.22
Tue Jul 21 2026	43.45	43.75	0.85%	44.5	43.25
Mon Jul 20 2026	44.34	43.38	-1.59%	44.41	42.97