Dwarikesh Sugar Industries share price history

0.96 (-2.47%)

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	38.83	37.87	-2.47%	39.7	37.6
Thu Mar 12 2026	39.41	38.83	-1.75%	40.66	38.79
Wed Mar 11 2026	39.9	39.52	-0.95%	40.9	39.4
Tue Mar 10 2026	40.27	39.9	1.19%	40.86	38.81
Mon Mar 09 2026	36.9	39.43	2.66%	41.79	36.9
Fri Mar 06 2026	40.2	38.41	-4.45%	40.2	38.25
Thu Mar 05 2026	40	40.2	1.44%	40.88	38.25
Wed Mar 04 2026	35.9	39.63	9.63%	40.7	35.13
Mon Mar 02 2026	36	36.15	-3.06%	37.22	35.61
Fri Feb 27 2026	36.4	37.29	2.25%	38.04	36.11