Dwarikesh Sugar Industries share price history
DWARKESH
33.49
0.91 (-2.65%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 34.4 | 33.49 | -2.65% | 34.41 | 33.3 |
| Mon Jan 19 2026 | 35.4 | 34.4 | -0.81% | 35.5 | 34.16 |
| Fri Jan 16 2026 | 35.2 | 34.68 | -1.53% | 35.27 | 34.5 |
| Wed Jan 14 2026 | 34.7 | 35.22 | 1.50% | 35.45 | 34.5 |
| Tue Jan 13 2026 | 35.4 | 34.7 | -1.03% | 35.47 | 34.5 |
| Mon Jan 12 2026 | 35.61 | 35.06 | -1.54% | 35.63 | 34.22 |
| Fri Jan 09 2026 | 36.59 | 35.61 | -2.68% | 36.59 | 35.5 |
| Thu Jan 08 2026 | 37.36 | 36.59 | -1.64% | 37.36 | 36.4 |
| Wed Jan 07 2026 | 37.15 | 37.2 | 0.05% | 37.45 | 37.02 |
| Tue Jan 06 2026 | 37.5 | 37.18 | -0.72% | 37.5 | 37 |
