Dwarikesh Sugar Industries Share Price History

DWARKESH

Agriculture Small Cap

41.960.70 (-1.64%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	42.45	41.96	-1.62%	42.48	41
Wed Sep 30 2026	43.79	42.65	-1.57%	44.54	42.45
Tue Sep 29 2026	43.18	43.33	-0.07%	43.88	42.65
Mon Sep 28 2026	45.49	43.36	-3.64%	45.77	43.09
Fri Sep 25 2026	40.72	45	10.46%	45.61	40.7
Thu Sep 24 2026	41.65	40.74	-2.68%	41.79	40.47
Wed Sep 23 2026	41.68	41.86	0.43%	42.84	41.58
Tue Sep 22 2026	40.7	41.68	1.83%	42.65	40.7
Mon Sep 21 2026	41.4	40.93	-0.53%	41.4	40.34
Fri Sep 18 2026	40.52	41.15	1.55%	41.5	39.86

1
2
3
4
...
25

Dwarikesh Sugar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support