Dwarikesh Sugar Industries share price history
DWARKESH
40.28
2.78 (7.41%)Last updated on 10 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 37.5 | 40.28 | 7.41% | 41.49 | 37.4 |
| Tue Dec 09 2025 | 36.79 | 37.5 | 1.99% | 37.9 | 36.34 |
| Mon Dec 08 2025 | 37.9 | 36.77 | -4.24% | 38.45 | 36.2 |
| Fri Dec 05 2025 | 38.11 | 38.4 | -0.13% | 38.75 | 38.11 |
| Thu Dec 04 2025 | 39.45 | 38.45 | -1.06% | 39.45 | 38.34 |
| Wed Dec 03 2025 | 39.9 | 38.86 | -2.51% | 39.95 | 38.7 |
| Tue Dec 02 2025 | 40.31 | 39.86 | -1.02% | 40.31 | 39.61 |
| Mon Dec 01 2025 | 40.97 | 40.27 | -1.71% | 41.27 | 40.02 |
| Fri Nov 28 2025 | 41.43 | 40.97 | -1.11% | 41.52 | 40.4 |
| Thu Nov 27 2025 | 41.16 | 41.43 | 0.66% | 41.7 | 40.79 |
