Dwarikesh Sugar Industries share price history
DWARKESH
41.98
0.26 (0.62%)Last updated on 6 Oct, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 42.04 | 41.98 | 0.62% | 42.59 | 41.81 |
| Fri Oct 03 2025 | 41.61 | 41.72 | 0.26% | 41.88 | 41.38 |
| Wed Oct 01 2025 | 41.08 | 41.61 | 1.29% | 41.84 | 40.81 |
| Tue Sep 30 2025 | 40.7 | 41.08 | 0.93% | 41.5 | 40.34 |
| Mon Sep 29 2025 | 41.13 | 40.7 | -0.78% | 41.59 | 40.54 |
| Fri Sep 26 2025 | 41.86 | 41.02 | -2.05% | 41.95 | 40.88 |
| Thu Sep 25 2025 | 42.75 | 41.88 | -2.24% | 42.84 | 41.59 |
| Wed Sep 24 2025 | 41.63 | 42.84 | 2.91% | 43.9 | 41.29 |
| Tue Sep 23 2025 | 41.99 | 41.63 | 0.26% | 42.08 | 41.2 |
| Mon Sep 22 2025 | 42.38 | 41.52 | -2.03% | 42.65 | 41.18 |