Dwarikesh Sugar Industries share price history
DWARKESH
35.23
0.16 (0.46%)Last updated on 14 Jan, 2026 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 34.7 | 35.23 | 0.48% | 35.36 | 34.5 |
| Mon Jan 12 2026 | 35.61 | 35.06 | -1.54% | 35.63 | 34.22 |
| Fri Jan 09 2026 | 36.59 | 35.61 | -2.68% | 36.59 | 35.5 |
| Thu Jan 08 2026 | 37.36 | 36.59 | -1.64% | 37.36 | 36.4 |
| Wed Jan 07 2026 | 37.15 | 37.2 | 0.05% | 37.45 | 37.02 |
| Tue Jan 06 2026 | 37.5 | 37.18 | -0.72% | 37.5 | 37 |
| Mon Jan 05 2026 | 38 | 37.45 | -1.14% | 38 | 37.22 |
| Fri Jan 02 2026 | 37.22 | 37.88 | 1.72% | 38.09 | 37 |
| Thu Jan 01 2026 | 37.84 | 37.24 | -1.27% | 37.84 | 36.75 |
| Wed Dec 31 2025 | 36.9 | 37.72 | 2.22% | 37.91 | 36.9 |
