| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 48.04 | 48.28 | 0.50% | 48.65 | 48.01 |
| Tue Jul 15 2025 | 47.79 | 48.04 | 0.90% | 48.45 | 47.7 |
| Mon Jul 14 2025 | 47.77 | 47.61 | -0.27% | 47.97 | 46.91 |
| Fri Jul 11 2025 | 48 | 47.74 | -1.22% | 48.84 | 47.59 |
| Thu Jul 10 2025 | 48.22 | 48.33 | -0.10% | 49.18 | 48.2 |
| Wed Jul 09 2025 | 49.47 | 48.38 | -1.43% | 49.54 | 48.2 |
| Tue Jul 08 2025 | 49.7 | 49.08 | -0.43% | 49.79 | 48.41 |
| Mon Jul 07 2025 | 49.47 | 49.29 | 0.00% | 50.99 | 49 |
| Fri Jul 04 2025 | 49.09 | 49.29 | -0.18% | 49.86 | 48.79 |
| Thu Jul 03 2025 | 49.5 | 49.38 | -0.50% | 49.88 | 49.11 |