Dwarikesh Sugar Industries share price history

1.11 (3.17%)

BUYSELL

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	35.15	36.16	3.20%	36.27	34.6
Thu Feb 19 2026	36.31	35.04	-4.42%	36.56	34.93
Wed Feb 18 2026	36.18	36.66	1.33%	37.2	36.06
Tue Feb 17 2026	36.5	36.18	-1.60%	37.22	36.04
Mon Feb 16 2026	37.5	36.77	-2.42%	38.06	36.54
Fri Feb 13 2026	36	37.68	4.20%	38.09	35.06
Thu Feb 12 2026	37	36.16	-0.93%	37.45	36
Wed Feb 11 2026	37.24	36.5	-1.88%	38.59	36.25
Tue Feb 10 2026	36.2	37.2	2.96%	37.5	36.09
Mon Feb 09 2026	35	36.13	4.60%	36.34	34.81