Dwarikesh Sugar Industries Share Price History

DWARKESH

Agriculture Small Cap

45.72.73 (6.35%)

Last updated on 13 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	42.98	45.7	6.35%	46.72	42.67
Thu Nov 12 2026	43.04	42.97	-0.12%	43.5	42.72
Wed Nov 11 2026	43	43.02	0.16%	44.15	42.86
Mon Nov 09 2026	43.18	42.95	-0.37%	43.2	42.31
Sun Nov 08 2026	42.47	43.11	1.17%	43.81	42.47
Fri Nov 06 2026	43.41	42.61	-1.89%	43.41	42.15
Thu Nov 05 2026	44.95	43.43	-0.37%	44.95	43.22
Wed Nov 04 2026	41.84	43.59	3.51%	43.9	41.7
Tue Nov 03 2026	42.5	42.11	0.98%	43.47	41.5
Mon Nov 02 2026	41.11	41.7	1.71%	42	40.79

1
2
3
4
...
25

Dwarikesh Sugar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support