| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 43 | 42.79 | -0.83% | 43.64 | 42.5 |
| Mon Aug 04 2025 | 41.25 | 43.15 | 3.53% | 43.43 | 41.25 |
| Fri Aug 01 2025 | 42.45 | 41.68 | -1.81% | 42.9 | 41.5 |
| Thu Jul 31 2025 | 42.22 | 42.45 | -0.16% | 42.97 | 41.61 |
| Wed Jul 30 2025 | 44.43 | 42.52 | -3.80% | 44.43 | 42.31 |
| Tue Jul 29 2025 | 43.02 | 44.2 | 1.52% | 44.29 | 43 |
| Mon Jul 28 2025 | 45 | 43.54 | -3.37% | 45.18 | 43.15 |
| Fri Jul 25 2025 | 45.99 | 45.06 | -1.74% | 45.99 | 45 |
| Thu Jul 24 2025 | 46.18 | 45.86 | -0.30% | 46.34 | 45.75 |
| Wed Jul 23 2025 | 47.24 | 46 | -2.29% | 47.31 | 45.83 |