Dwarikesh Sugar Industries share price history

0.54 (-1.23%)

Dwarikesh Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	44.15	43.49	-1.20%	44.17	43.31
Fri Jun 19 2026	44	44.02	0.41%	44.52	43.59
Thu Jun 18 2026	44.22	43.84	0.11%	44.4	43.59
Wed Jun 17 2026	44.99	43.79	-2.62%	45.22	43.7
Tue Jun 16 2026	44.99	44.97	0.31%	45.29	44.25
Mon Jun 15 2026	45.4	44.83	1.26%	46.77	44.52
Fri Jun 12 2026	45.5	44.27	-1.75%	45.54	44.15
Thu Jun 11 2026	43.84	45.06	3.40%	45.68	43.68
Wed Jun 10 2026	45.45	43.58	-4.07%	45.61	43.15
Tue Jun 09 2026	45.58	45.43	-0.70%	45.99	44.75