Dwarikesh Sugar Industries share price history
DWARKESH
41.69
0.10 (0.24%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 41.63 | 41.69 | 0.24% | 42.19 | 41.63 |
| Wed Nov 19 2025 | 41.02 | 41.59 | 0.85% | 42.2 | 41.02 |
| Tue Nov 18 2025 | 41.63 | 41.24 | -0.94% | 41.74 | 41.09 |
| Mon Nov 17 2025 | 41.99 | 41.63 | -0.43% | 42.15 | 41.5 |
| Fri Nov 14 2025 | 41.52 | 41.81 | 0.38% | 42.11 | 41.41 |
| Thu Nov 13 2025 | 42.24 | 41.65 | -1.14% | 42.33 | 41.5 |
| Wed Nov 12 2025 | 42.04 | 42.13 | 0.26% | 42.65 | 42 |
| Tue Nov 11 2025 | 42.5 | 42.02 | -0.85% | 42.99 | 41.81 |
| Mon Nov 10 2025 | 43.04 | 42.38 | 1.07% | 43.7 | 42.29 |
| Fri Nov 07 2025 | 41.81 | 41.93 | 0.60% | 42 | 41.29 |