Dutron Polymers share price history
DUTRON
104.25
0.90 (0.87%)Last updated on 13 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 103.45 | 104.25 | 0.88% | 104.25 | 103 |
| Fri Jan 09 2026 | 108.05 | 103.34 | -4.36% | 108.05 | 103.34 |
| Thu Jan 08 2026 | 108.05 | 108.05 | -2.13% | 108.05 | 108.05 |
| Wed Jan 07 2026 | 109.09 | 110.4 | 1.24% | 113.94 | 106.34 |
| Tue Jan 06 2026 | 109.05 | 109.05 | 0.19% | 109.05 | 109.05 |
| Mon Jan 05 2026 | 108.84 | 108.84 | 0.00% | 108.84 | 108.84 |
| Fri Jan 02 2026 | 111 | 108.84 | -0.23% | 111 | 108 |
| Mon Dec 29 2025 | 113 | 109.09 | 0.69% | 113 | 109.09 |
| Fri Dec 26 2025 | 108.5 | 108.34 | -4.38% | 108.5 | 108.34 |
| Wed Dec 24 2025 | 113.4 | 113.3 | 4.91% | 113.4 | 112.94 |
