Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 112.8 | 112.8 | 0.00% | 112.8 | 112.8 |
| Wed May 20 2026 | 112.8 | 112.8 | 0.00% | 112.8 | 112.8 |
| Tue May 19 2026 | 112.5 | 112.8 | 0.00% | 112.8 | 112.5 |
| Fri May 15 2026 | 111 | 112.8 | -0.18% | 113 | 107.34 |
| Thu May 14 2026 | 111.59 | 113 | 1.26% | 113 | 111.59 |
| Wed May 13 2026 | 106.3 | 111.59 | 4.98% | 111.59 | 106.3 |
| Tue May 12 2026 | 106.3 | 106.3 | 0.05% | 106.3 | 106.3 |
| Thu May 07 2026 | 106.25 | 106.25 | 0.77% | 106.25 | 106.25 |
| Wed May 06 2026 | 109.25 | 105.44 | -3.49% | 109.25 | 105.44 |
| Tue May 05 2026 | 109.25 | 109.25 | -5.00% | 109.25 | 109.25 |
