Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 101.05 | 99.84 | -1.20% | 104.94 | 96 |
| Thu Aug 06 2026 | 104 | 101.05 | -4.22% | 104 | 101.05 |
| Mon Aug 03 2026 | 105 | 105.5 | 0.77% | 105.5 | 105 |
| Fri Jul 31 2026 | 98.94 | 104.69 | 3.65% | 104.8 | 98.94 |
| Wed Jul 29 2026 | 101 | 101 | -0.09% | 101 | 101 |
| Tue Jul 28 2026 | 101.8 | 101.09 | 0.09% | 101.8 | 101.09 |
| Thu Jul 23 2026 | 101.8 | 101 | 2.02% | 101.8 | 101 |
| Wed Jul 22 2026 | 99 | 99 | 0.71% | 99 | 99 |
| Tue Jul 21 2026 | 98.3 | 98.3 | -2.67% | 98.3 | 98.3 |
| Mon Jul 20 2026 | 98.5 | 101 | -1.41% | 101 | 98 |
