Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 103.8 | 103.8 | 2.77% | 103.8 | 103.8 |
| Tue Jun 09 2026 | 105.44 | 101 | 0.50% | 105.44 | 100.65 |
| Mon Jun 08 2026 | 100.5 | 100.5 | -2.47% | 100.5 | 100.5 |
| Thu Jun 04 2026 | 103.05 | 103.05 | -1.86% | 103.05 | 103.05 |
| Wed Jun 03 2026 | 105.55 | 105 | -4.71% | 105.55 | 105 |
| Fri May 29 2026 | 115 | 110.19 | -5.01% | 116 | 110.19 |
| Mon May 25 2026 | 112.09 | 116 | -1.69% | 116 | 112.09 |
| Fri May 22 2026 | 112.8 | 118 | 4.61% | 118 | 107.19 |
| Thu May 21 2026 | 112.8 | 112.8 | 0.00% | 112.8 | 112.8 |
| Wed May 20 2026 | 112.8 | 112.8 | 0.00% | 112.8 | 112.8 |
