Dutron Polymers share price history
DUTRON
113.3
5.30 (4.91%)Last updated on 24 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113.4 | 113.3 | 4.91% | 113.4 | 112.95 |
| Tue Dec 23 2025 | 108 | 108 | 0.00% | 108 | 108 |
| Mon Dec 22 2025 | 107.5 | 108 | 0.00% | 108 | 107.5 |
| Thu Dec 18 2025 | 110 | 108 | -0.05% | 112.9 | 108 |
| Wed Dec 17 2025 | 108.05 | 108.05 | 0.00% | 108.05 | 108.05 |
| Tue Dec 16 2025 | 113.8 | 108.05 | -4.12% | 113.8 | 108.05 |
| Mon Dec 15 2025 | 109.9 | 112.69 | 4.98% | 112.69 | 109.9 |
| Fri Dec 12 2025 | 107.34 | 107.34 | 0.00% | 107.34 | 107.34 |
| Thu Dec 11 2025 | 107.19 | 107.34 | -4.42% | 117.75 | 106.75 |
| Mon Dec 08 2025 | 109 | 112.3 | -1.57% | 112.3 | 108.44 |
