Dutron Polymers share price history
DUTRON
116.3
2.30 (-1.94%)Last updated on 17 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 116.4 | 116.3 | -1.93% | 116.4 | 116.3 |
| Thu Oct 16 2025 | 118.5 | 118.59 | 0.25% | 118.8 | 118 |
| Wed Oct 15 2025 | 118 | 118.3 | 2.87% | 118.8 | 118 |
| Tue Oct 14 2025 | 118.84 | 115 | -3.28% | 118.84 | 115 |
| Mon Oct 13 2025 | 118.9 | 118.9 | -0.58% | 118.9 | 116.55 |
| Fri Oct 10 2025 | 119.8 | 119.59 | -0.18% | 119.8 | 117.19 |
| Thu Oct 09 2025 | 119.8 | 119.8 | 1.53% | 119.8 | 116.5 |
| Wed Oct 08 2025 | 118.5 | 118 | -0.37% | 118.5 | 116.5 |
| Tue Oct 07 2025 | 120.09 | 118.44 | -1.30% | 122.69 | 118 |
| Mon Oct 06 2025 | 122.94 | 120 | 0.93% | 122.94 | 120 |