Dutron Polymers share price history
DUTRON
110
0.00 (0.00%)Last updated on 18 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 110 | 110 | 0.00% | 110 | 110 |
| Wed Feb 11 2026 | 111.75 | 110 | 3.04% | 111.75 | 110 |
| Tue Feb 10 2026 | 106.75 | 106.75 | 4.98% | 106.75 | 106.75 |
| Wed Feb 04 2026 | 101.65 | 101.69 | 0.04% | 101.69 | 101.65 |
| Wed Jan 28 2026 | 101.65 | 101.65 | -4.05% | 101.65 | 101.65 |
| Tue Jan 27 2026 | 101 | 105.94 | 4.89% | 105.94 | 101 |
| Fri Jan 23 2026 | 102.3 | 101 | -1.27% | 102.3 | 100.75 |
| Wed Jan 21 2026 | 102.3 | 102.3 | -4.39% | 102.3 | 102.3 |
| Mon Jan 19 2026 | 107 | 107 | -0.93% | 107 | 107 |
| Wed Jan 14 2026 | 108 | 108 | 0.33% | 108 | 108 |
