Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 116.5 | 116 | 4.22% | 116.5 | 115.94 |
| Mon Apr 27 2026 | 111.29 | 111.3 | 5.00% | 111.3 | 111.29 |
| Tue Apr 21 2026 | 108.8 | 106 | 0.37% | 108.8 | 106 |
| Mon Apr 20 2026 | 110.23 | 105.61 | -4.19% | 110.23 | 105.61 |
| Fri Apr 17 2026 | 115 | 110.23 | -2.59% | 115 | 109 |
| Thu Apr 16 2026 | 113 | 113.16 | 5.00% | 113.16 | 113 |
| Wed Apr 15 2026 | 106.69 | 107.77 | 4.99% | 107.77 | 106.69 |
| Fri Apr 10 2026 | 102.65 | 102.65 | 0.00% | 102.65 | 102.65 |
| Wed Apr 08 2026 | 105.25 | 102.65 | -4.90% | 105.25 | 102.65 |
| Tue Apr 07 2026 | 105 | 107.94 | 2.71% | 107.94 | 105 |
