Dutron Polymers share price history
DUTRON
115.75
8.25 (7.67%)Last updated on 4 Dec, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 115.9 | 115.75 | 7.67% | 115.9 | 115.75 |
| Wed Dec 03 2025 | 116.9 | 107.5 | -2.27% | 116.9 | 107.5 |
| Mon Dec 01 2025 | 109.94 | 110 | -0.36% | 110 | 109.94 |
| Fri Nov 28 2025 | 125 | 110.4 | -7.07% | 125 | 109.9 |
| Thu Nov 27 2025 | 119 | 118.8 | 6.07% | 119 | 118.8 |
| Wed Nov 26 2025 | 110 | 112 | 1.27% | 112 | 107 |
| Tue Nov 25 2025 | 110.59 | 110.59 | -0.50% | 110.59 | 110.59 |
| Mon Nov 24 2025 | 111.15 | 111.15 | 0.00% | 111.15 | 111.15 |
| Fri Nov 21 2025 | 115.44 | 111.15 | -3.26% | 115.44 | 111 |
| Thu Nov 20 2025 | 114.9 | 114.9 | 0.00% | 114.9 | 114.9 |