Dutron Polymers share price history
DUTRON
101.7
0.00 (0.00%)Last updated on 9 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 101.65 | 101.69 | 0.04% | 101.69 | 101.65 |
| Wed Jan 28 2026 | 101.65 | 101.65 | -4.05% | 101.65 | 101.65 |
| Tue Jan 27 2026 | 101 | 105.94 | 4.89% | 105.94 | 101 |
| Fri Jan 23 2026 | 102.3 | 101 | -1.27% | 102.3 | 100.75 |
| Wed Jan 21 2026 | 102.3 | 102.3 | -4.39% | 102.3 | 102.3 |
| Mon Jan 19 2026 | 107 | 107 | -0.93% | 107 | 107 |
| Wed Jan 14 2026 | 108 | 108 | 0.33% | 108 | 108 |
| Tue Jan 13 2026 | 103.44 | 107.65 | 4.17% | 108 | 103 |
| Fri Jan 09 2026 | 108.05 | 103.34 | -4.36% | 108.05 | 103.34 |
| Thu Jan 08 2026 | 108.05 | 108.05 | -2.13% | 108.05 | 108.05 |
