Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 102.65 | 102.65 | 0.00% | 102.65 | 102.65 |
| Wed Apr 08 2026 | 105.25 | 102.65 | -4.90% | 105.25 | 102.65 |
| Tue Apr 07 2026 | 105 | 107.94 | 2.71% | 107.94 | 105 |
| Mon Apr 06 2026 | 105 | 105.09 | -0.80% | 105.19 | 105 |
| Thu Apr 02 2026 | 101 | 105.94 | 4.89% | 106 | 101 |
| Wed Apr 01 2026 | 94.59 | 101 | 4.61% | 101 | 94.59 |
| Mon Mar 30 2026 | 97.5 | 96.55 | -2.91% | 97.5 | 96.55 |
| Fri Mar 27 2026 | 102 | 99.44 | -0.61% | 105.05 | 97.5 |
| Wed Mar 25 2026 | 100.34 | 100.05 | -2.44% | 103.94 | 99.3 |
| Tue Mar 24 2026 | 102.55 | 102.55 | -4.96% | 102.55 | 102.55 |
