Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 105 | 97.6 | -4.40% | 107 | 97 |
| Thu Oct 08 2026 | 102.19 | 102.09 | -0.10% | 102.19 | 102.09 |
| Wed Oct 07 2026 | 104 | 102.19 | -1.74% | 104 | 101 |
| Tue Oct 06 2026 | 104 | 104 | 1.77% | 104 | 104 |
| Mon Oct 05 2026 | 103 | 102.19 | -0.79% | 103 | 100.44 |
| Thu Oct 01 2026 | 108.05 | 103 | -4.36% | 108.05 | 102.34 |
| Wed Sep 30 2026 | 107.69 | 107.69 | 4.97% | 107.69 | 107.69 |
| Wed Sep 23 2026 | 102 | 102.59 | -4.12% | 110 | 101.65 |
| Mon Sep 21 2026 | 107 | 107 | -0.32% | 107 | 107 |
| Fri Sep 18 2026 | 107.34 | 107.34 | 0.00% | 107.34 | 107.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUTRON
