Dutron Polymers share price history
DUTRON
128.95
4.00 (3.20%)Last updated on 29 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 141.8 | 128.95 | 3.21% | 141.8 | 128.95 |
| Fri Sep 26 2025 | 125.9 | 124.94 | 4.12% | 125.9 | 124.94 |
| Thu Sep 25 2025 | 121.9 | 120 | 0.00% | 124.69 | 120 |
| Wed Sep 24 2025 | 120 | 120 | 1.14% | 120 | 120 |
| Tue Sep 23 2025 | 120.3 | 118.65 | -2.82% | 120.3 | 118 |
| Mon Sep 22 2025 | 122.5 | 122.09 | -0.33% | 127.94 | 119.09 |
| Fri Sep 19 2025 | 122.5 | 122.5 | -1.61% | 122.5 | 122.5 |
| Thu Sep 18 2025 | 125 | 124.5 | -0.40% | 125 | 124.5 |
| Wed Sep 17 2025 | 126 | 125 | 1.30% | 126 | 125 |
| Mon Sep 15 2025 | 123.4 | 123.4 | -0.48% | 123.4 | 123.4 |