Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 105.1 | 105.1 | 5.01% | 105.1 | 105.1 |
| Mon Oct 26 2026 | 98.34 | 100.09 | 2.83% | 100.09 | 98.34 |
| Fri Oct 23 2026 | 97.34 | 97.34 | -4.42% | 97.34 | 97.34 |
| Thu Oct 22 2026 | 105 | 101.84 | -2.95% | 105 | 99.75 |
| Wed Oct 21 2026 | 108 | 104.94 | -4.64% | 108 | 104.94 |
| Mon Oct 19 2026 | 109 | 110.05 | 0.96% | 110.05 | 109 |
| Thu Oct 15 2026 | 109.5 | 109 | 3.81% | 109.5 | 109 |
| Wed Oct 14 2026 | 100 | 105 | 5.00% | 105 | 100 |
| Tue Oct 13 2026 | 100 | 100 | -1.23% | 100 | 100 |
| Mon Oct 12 2026 | 100.9 | 101.25 | 3.75% | 102.34 | 100.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUTRON
