Dutron Polymers share price history
DUTRON
122
3.20 (2.69%)Last updated on 7 Nov, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 112.3 | 122 | 2.69% | 124.8 | 112.25 |
| Mon Nov 03 2025 | 115 | 118.8 | 1.24% | 118.8 | 115 |
| Thu Oct 30 2025 | 119.4 | 117.34 | -2.05% | 122 | 117.34 |
| Wed Oct 29 2025 | 115.84 | 119.8 | 2.53% | 120 | 115 |
| Mon Oct 27 2025 | 116.44 | 116.84 | 0.34% | 118.69 | 116.44 |
| Fri Oct 24 2025 | 118.69 | 116.44 | -0.64% | 118.69 | 116.34 |
| Thu Oct 23 2025 | 116.59 | 117.19 | 0.51% | 119 | 116.59 |
| Mon Oct 20 2025 | 118.19 | 116.59 | 0.25% | 118.19 | 116.55 |
| Fri Oct 17 2025 | 116.4 | 116.3 | -1.93% | 116.4 | 116.3 |
| Thu Oct 16 2025 | 118.5 | 118.59 | 0.25% | 118.8 | 118 |