Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 103.05 | 103.05 | -1.86% | 103.05 | 103.05 |
| Thu Mar 19 2026 | 105.94 | 105 | 3.70% | 106 | 105 |
| Wed Mar 18 2026 | 107.9 | 101.25 | -1.70% | 107.9 | 98 |
| Tue Mar 17 2026 | 113.5 | 103 | -4.89% | 113.5 | 103 |
| Mon Mar 16 2026 | 108.3 | 108.3 | -5.00% | 108.3 | 108.3 |
| Thu Mar 12 2026 | 114 | 114 | 0.00% | 114 | 114 |
| Mon Mar 09 2026 | 114 | 114 | 2.70% | 114 | 114 |
| Fri Mar 06 2026 | 106 | 111 | 4.72% | 111 | 106 |
| Wed Mar 04 2026 | 106 | 106 | -0.38% | 106 | 106 |
| Fri Feb 27 2026 | 112 | 106.4 | -5.00% | 112 | 106.4 |
