| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 122 | 120.6 | -0.99% | 122 | 118.3 |
| Tue Aug 12 2025 | 121.8 | 121.8 | 2.06% | 121.8 | 121.8 |
| Mon Aug 11 2025 | 124.8 | 119.34 | -0.88% | 124.8 | 113.59 |
| Fri Aug 08 2025 | 125 | 120.4 | -3.17% | 125 | 120.19 |
| Thu Aug 07 2025 | 125 | 124.34 | -0.73% | 125 | 120.09 |
| Wed Aug 06 2025 | 129 | 125.25 | -3.65% | 129 | 125.25 |
| Tue Aug 05 2025 | 130 | 130 | 3.96% | 130 | 130 |
| Mon Aug 04 2025 | 129.69 | 125.05 | -1.57% | 135.05 | 125 |
| Fri Aug 01 2025 | 129.85 | 127.05 | -2.16% | 129.94 | 125 |
| Thu Jul 31 2025 | 131.89 | 129.85 | 3.06% | 131.94 | 129.85 |