Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 98.5 | 101 | -1.41% | 101 | 98 |
| Fri Jul 17 2026 | 102.44 | 102.44 | -0.45% | 102.44 | 102.44 |
| Wed Jul 15 2026 | 102.9 | 102.9 | -0.04% | 102.9 | 102.9 |
| Tue Jul 14 2026 | 102.94 | 102.94 | -0.83% | 102.94 | 102.94 |
| Mon Jul 13 2026 | 103.8 | 103.8 | 3.09% | 103.8 | 103.8 |
| Fri Jul 10 2026 | 101.75 | 100.69 | -1.04% | 101.75 | 99.3 |
| Tue Jul 07 2026 | 104 | 101.75 | 0.55% | 104 | 101.75 |
| Mon Jul 06 2026 | 101.19 | 101.19 | -3.63% | 101.19 | 101.19 |
| Wed Jul 01 2026 | 101.5 | 105 | 0.00% | 105 | 101 |
| Tue Jun 30 2026 | 102.4 | 105 | 3.19% | 105 | 102.4 |
