Dutron Polymers share price history

DUTRON

126.75

6.15 (5.10%)
Last updated on 18 Aug, 2025 | 14:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dutron Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025123.6126.755.11%126.75123.6
Wed Aug 13 2025122120.59-0.99%122118.3
Tue Aug 12 2025121.8121.82.06%121.8121.8
Mon Aug 11 2025124.8119.34-0.88%124.8113.59
Fri Aug 08 2025125120.4-3.17%125120.19
Thu Aug 07 2025125124.34-0.73%125120.09
Wed Aug 06 2025129125.25-3.65%129125.25
Tue Aug 05 20251301303.96%130130
Mon Aug 04 2025129.69125.05-1.57%135.05125
Fri Aug 01 2025129.85127.05-2.16%129.94125