Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 102.4 | 105 | 3.19% | 105 | 102.4 |
| Mon Jun 29 2026 | 101.75 | 101.75 | 0.06% | 101.75 | 101.75 |
| Thu Jun 25 2026 | 101.69 | 101.69 | -4.96% | 101.69 | 101.69 |
| Wed Jun 24 2026 | 102.75 | 107 | 4.09% | 107 | 100 |
| Mon Jun 22 2026 | 101.8 | 102.8 | 0.98% | 102.8 | 100.4 |
| Thu Jun 18 2026 | 104 | 101.8 | -0.10% | 104 | 98.59 |
| Wed Jun 17 2026 | 107.75 | 101.9 | -2.02% | 107.75 | 101 |
| Tue Jun 16 2026 | 104 | 104 | 0.73% | 104 | 104 |
| Thu Jun 11 2026 | 103 | 103.25 | -0.53% | 108.5 | 103 |
| Wed Jun 10 2026 | 103.8 | 103.8 | 2.77% | 103.8 | 103.8 |
