Dutron Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 112 | 106.4 | -5.00% | 112 | 106.4 |
| Thu Feb 26 2026 | 112 | 112 | 0.90% | 112 | 112 |
| Wed Feb 25 2026 | 112 | 111 | -0.89% | 112 | 111 |
| Fri Feb 20 2026 | 112 | 112 | 4.62% | 112 | 111 |
| Thu Feb 19 2026 | 110 | 107.05 | -2.68% | 110 | 107.05 |
| Thu Feb 12 2026 | 110 | 110 | 0.00% | 110 | 110 |
| Wed Feb 11 2026 | 111.75 | 110 | 3.04% | 111.75 | 110 |
| Tue Feb 10 2026 | 106.75 | 106.75 | 4.98% | 106.75 | 106.75 |
| Wed Feb 04 2026 | 101.65 | 101.69 | 0.04% | 101.69 | 101.65 |
| Wed Jan 28 2026 | 101.65 | 101.65 | -4.05% | 101.65 | 101.65 |
