Dutron Polymers share price history

DUTRON

ChemicalsSmall

120

5.00 (-4.00%)
Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dutron Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025121120-4.00%125117.6
Thu Sep 04 2025119.841254.31%125119.84
Wed Sep 03 2025120119.841.56%120116
Tue Sep 02 2025119118-3.99%119118
Mon Sep 01 2025120.09122.92.34%122.9118
Fri Aug 29 2025120.25120.09-0.13%120.25118.3
Thu Aug 28 2025124.5120.25-3.75%124.5120.25
Tue Aug 26 2025124.94124.940.00%124.94124.94
Mon Aug 25 2025124124.940.76%125124
Fri Aug 22 20251241240.00%124124