| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80.01 | 78.99 | 0.43% | 80.01 | 75.3 |
| Thu Aug 14 2025 | 78.05 | 78.65 | -6.51% | 87.5 | 78 |
| Wed Aug 13 2025 | 79.55 | 84.13 | -0.79% | 85 | 77.38 |
| Tue Aug 12 2025 | 86.38 | 84.8 | 0.31% | 86.38 | 79.05 |
| Mon Aug 11 2025 | 78.18 | 84.54 | 7.11% | 86.5 | 77.79 |
| Fri Aug 08 2025 | 78 | 78.93 | -0.09% | 81.98 | 78 |
| Thu Aug 07 2025 | 75.51 | 79 | 0.00% | 79 | 75.51 |
| Wed Aug 06 2025 | 79.09 | 79 | -0.11% | 79.09 | 77.84 |
| Tue Aug 05 2025 | 83.37 | 79.09 | -4.65% | 86.9 | 79.05 |
| Mon Aug 04 2025 | 78.98 | 82.95 | 5.03% | 85 | 78.98 |