Duropack share price history
DUROPACK
78.7
3.01 (-3.68%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuropack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 75.05 | 78.7 | -3.67% | 86.9 | 75.05 |
| Thu Sep 04 2025 | 82.05 | 81.7 | 0.06% | 82.05 | 79.98 |
| Wed Sep 03 2025 | 83 | 81.65 | -3.11% | 83.83 | 78 |
| Tue Sep 02 2025 | 77.5 | 84.27 | 8.74% | 85 | 77.5 |
| Fri Aug 29 2025 | 78.97 | 77.5 | 0.82% | 79.77 | 76.55 |
| Thu Aug 28 2025 | 79.98 | 76.87 | -3.91% | 79.98 | 76.87 |
| Tue Aug 26 2025 | 80 | 80 | -2.63% | 80.94 | 80 |
| Mon Aug 25 2025 | 84.11 | 82.16 | -1.83% | 84.11 | 77.5 |
| Fri Aug 22 2025 | 81.15 | 83.69 | 3.13% | 83.75 | 79.5 |
| Thu Aug 21 2025 | 83.98 | 81.15 | 1.46% | 83.98 | 79 |