Duropack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 56.77 | 57.37 | 0.99% | 57.37 | 56.77 |
| Fri Oct 23 2026 | 57.56 | 56.81 | -1.30% | 58.72 | 56.54 |
| Wed Oct 21 2026 | 62.75 | 57.56 | -4.39% | 62.75 | 57.52 |
| Mon Oct 19 2026 | 59 | 60.2 | 5.15% | 61.5 | 59 |
| Fri Oct 16 2026 | 55.04 | 57.25 | 2.07% | 60 | 55 |
| Thu Oct 15 2026 | 56.09 | 56.09 | -3.44% | 56.09 | 56.09 |
| Tue Oct 13 2026 | 58 | 58.09 | 0.16% | 58.09 | 58 |
| Mon Oct 12 2026 | 57.06 | 58 | -2.96% | 58 | 57.06 |
| Fri Oct 09 2026 | 59 | 59.77 | 1.82% | 68.76 | 59 |
| Thu Oct 08 2026 | 58.65 | 58.7 | 2.09% | 60 | 57.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUROPACK
