Duropack share price history
DUROPACK
73.5
1.00 (1.38%)Last updated on 10 Nov, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuropack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 72.06 | 73.5 | 1.38% | 73.5 | 70 |
| Fri Nov 07 2025 | 72.76 | 72.5 | -0.40% | 72.76 | 70.09 |
| Thu Nov 06 2025 | 74.05 | 72.79 | -3.44% | 74.55 | 71.3 |
| Tue Nov 04 2025 | 76.3 | 75.38 | -1.21% | 76.3 | 74.01 |
| Mon Nov 03 2025 | 72.3 | 76.3 | 5.59% | 76.3 | 71.01 |
| Fri Oct 31 2025 | 71.01 | 72.26 | -0.41% | 72.3 | 71.01 |
| Thu Oct 30 2025 | 72.23 | 72.56 | -2.14% | 72.58 | 72.23 |
| Wed Oct 29 2025 | 72.5 | 74.15 | 1.74% | 74.69 | 72.5 |
| Tue Oct 28 2025 | 73.19 | 72.88 | -0.82% | 74.19 | 72.01 |
| Mon Oct 27 2025 | 73.9 | 73.48 | -0.53% | 74 | 72.11 |