Duropack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 60.27 | 57.5 | -4.12% | 60.27 | 56.69 |
| Mon Oct 05 2026 | 55.86 | 59.97 | 5.21% | 60.99 | 55.86 |
| Thu Oct 01 2026 | 56.7 | 57 | -5.09% | 57.09 | 56.56 |
| Wed Sep 30 2026 | 63.75 | 60.06 | -5.79% | 63.75 | 60.06 |
| Tue Sep 29 2026 | 61.65 | 63.75 | 3.32% | 63.79 | 61.65 |
| Mon Sep 28 2026 | 59.09 | 61.7 | 3.11% | 62 | 59.09 |
| Fri Sep 25 2026 | 56.4 | 59.84 | -0.27% | 60.79 | 56.4 |
| Thu Sep 24 2026 | 58.5 | 60 | 3.45% | 60 | 58.5 |
| Wed Sep 23 2026 | 57.09 | 58 | -2.03% | 58.49 | 57.09 |
| Tue Sep 22 2026 | 60 | 59.2 | -2.62% | 60.25 | 59.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUROPACK
