Duropack share price history
DUROPACK
69.99
1.60 (2.34%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuropack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 68.73 | 69.99 | 2.35% | 70.79 | 68.73 |
| Wed Dec 03 2025 | 71.98 | 68.38 | 0.71% | 71.98 | 64.66 |
| Tue Dec 02 2025 | 63.15 | 67.9 | 5.90% | 68.79 | 63.15 |
| Mon Dec 01 2025 | 63.09 | 64.12 | -1.37% | 65.5 | 63.09 |
| Fri Nov 28 2025 | 65.55 | 65.01 | -1.35% | 66.5 | 65 |
| Thu Nov 27 2025 | 65 | 65.9 | 1.38% | 66.98 | 63.02 |
| Wed Nov 26 2025 | 64 | 65 | -1.07% | 65 | 64 |
| Tue Nov 25 2025 | 65.73 | 65.7 | -0.05% | 65.73 | 64.16 |
| Mon Nov 24 2025 | 67.05 | 65.73 | -1.97% | 67.05 | 65 |
| Fri Nov 21 2025 | 67.58 | 67.05 | 0.06% | 69.84 | 65 |