Duropack share price history
DUROPACK
76.58
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuropack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 76.45 | 76.58 | 0.17% | 78 | 76.45 |
| Fri Sep 26 2025 | 76.59 | 76.45 | 0.86% | 76.59 | 76.3 |
| Wed Sep 24 2025 | 77.01 | 75.8 | -1.57% | 78.5 | 75.59 |
| Tue Sep 23 2025 | 75.69 | 77.01 | 1.74% | 77.05 | 75.69 |
| Mon Sep 22 2025 | 79.47 | 75.69 | -4.29% | 79.47 | 75.69 |
| Fri Sep 19 2025 | 82.98 | 79.08 | -3.85% | 82.98 | 78.08 |
| Thu Sep 18 2025 | 78.01 | 82.25 | 5.00% | 84.9 | 78 |
| Wed Sep 17 2025 | 78 | 78.33 | 0.42% | 83.4 | 78 |
| Tue Sep 16 2025 | 79 | 78 | -1.27% | 79 | 77.19 |
| Mon Sep 15 2025 | 78.09 | 79 | -1.45% | 80.16 | 78.01 |