| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.8 | 40.8 | 0.02% | 40.8 | 40.8 |
| Thu Aug 14 2025 | 40.79 | 40.79 | -0.51% | 40.79 | 40.79 |
| Wed Aug 13 2025 | 41.04 | 41 | 2.63% | 41.04 | 41 |
| Tue Aug 12 2025 | 40.15 | 39.95 | -3.94% | 40.15 | 39.15 |
| Mon Aug 11 2025 | 41.25 | 41.59 | 1.44% | 41.59 | 41.25 |
| Fri Aug 08 2025 | 41.29 | 41 | -6.71% | 41.29 | 40 |
| Wed Aug 06 2025 | 44.2 | 43.95 | -0.32% | 44.2 | 43.95 |
| Tue Aug 05 2025 | 44.09 | 44.09 | 0.43% | 44.09 | 44.09 |
| Mon Aug 04 2025 | 43 | 43.9 | 2.09% | 44 | 43 |
| Thu Jul 31 2025 | 42 | 43 | 1.18% | 43 | 42 |