| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45 | 45.2 | 1.57% | 46.9 | 43.85 |
| Thu Mar 12 2026 | 44.29 | 44.5 | -2.92% | 46 | 43.95 |
| Wed Mar 11 2026 | 43.5 | 45.84 | 2.55% | 46 | 43.04 |
| Tue Mar 10 2026 | 44 | 44.7 | 0.11% | 45.75 | 44 |
| Mon Mar 09 2026 | 43.04 | 44.65 | -2.49% | 46 | 42.84 |
| Fri Mar 06 2026 | 45 | 45.79 | 5.05% | 47.59 | 45 |
| Thu Mar 05 2026 | 43 | 43.59 | 1.87% | 44.29 | 41.79 |
| Wed Mar 04 2026 | 44 | 42.79 | -4.27% | 44 | 42.5 |
| Mon Mar 02 2026 | 48.7 | 44.7 | -7.36% | 48.7 | 44.15 |
| Fri Feb 27 2026 | 42 | 48.25 | 14.88% | 50.4 | 42 |