| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45 | 44.95 | 0.00% | 45.5 | 43.2 |
| Wed Apr 01 2026 | 48.9 | 44.95 | -0.11% | 48.9 | 44.9 |
| Mon Mar 30 2026 | 46.34 | 45 | -6.33% | 46.34 | 45 |
| Fri Mar 27 2026 | 48.95 | 48.04 | -0.62% | 48.95 | 47.5 |
| Wed Mar 25 2026 | 48.25 | 48.34 | -0.12% | 49.5 | 48.09 |
| Tue Mar 24 2026 | 47.34 | 48.4 | 0.12% | 49.5 | 47.34 |
| Mon Mar 23 2026 | 49.15 | 48.34 | -2.64% | 49.15 | 46 |
| Fri Mar 20 2026 | 50.79 | 49.65 | 1.33% | 50.79 | 47.5 |
| Thu Mar 19 2026 | 49.04 | 49 | 0.20% | 50.9 | 48 |
| Wed Mar 18 2026 | 47.09 | 48.9 | 1.03% | 50.95 | 46.95 |