| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 48.5 | 49 | 1.03% | 49 | 47 |
| Mon Jul 13 2026 | 47 | 48.5 | 0.33% | 49.75 | 45.95 |
| Fri Jul 10 2026 | 49.45 | 48.34 | -4.92% | 49.95 | 48.34 |
| Thu Jul 09 2026 | 47.15 | 50.84 | 2.91% | 50.84 | 46.95 |
| Wed Jul 08 2026 | 52.15 | 49.4 | -5.00% | 52.15 | 49.4 |
| Tue Jul 07 2026 | 52.5 | 52 | 0.00% | 53.4 | 49.4 |
| Mon Jul 06 2026 | 50.9 | 52 | 3.92% | 52.4 | 49.04 |
| Fri Jul 03 2026 | 51 | 50.04 | 0.08% | 52 | 48 |
| Thu Jul 02 2026 | 48.7 | 50 | 4.52% | 50.2 | 47.79 |
| Wed Jul 01 2026 | 49.79 | 47.84 | 0.10% | 49.79 | 47.15 |