| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 54 | 55 | -0.81% | 55 | 54 |
| Wed Jun 03 2026 | 56.5 | 55.45 | -2.72% | 56.5 | 55 |
| Tue Jun 02 2026 | 57.15 | 57 | -0.26% | 57.15 | 55.5 |
| Mon Jun 01 2026 | 58.7 | 57.15 | -4.59% | 58.7 | 57 |
| Fri May 29 2026 | 62.9 | 59.9 | -4.85% | 62.9 | 59.84 |
| Wed May 27 2026 | 62.09 | 62.95 | 0.98% | 63.15 | 61.04 |
| Tue May 26 2026 | 62.45 | 62.34 | 0.00% | 64.34 | 62.2 |
| Mon May 25 2026 | 62.5 | 62.34 | 4.61% | 62.54 | 61 |
| Fri May 22 2026 | 60.15 | 59.59 | 4.01% | 60.15 | 57.29 |
| Thu May 21 2026 | 61.34 | 57.29 | -3.37% | 62.2 | 56.34 |