| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 51.95 | 51.65 | 1.87% | 52.5 | 51.5 |
| Thu May 14 2026 | 51.79 | 50.7 | -2.10% | 51.95 | 50.7 |
| Wed May 13 2026 | 50 | 51.79 | 3.58% | 51.95 | 49.5 |
| Tue May 12 2026 | 50 | 50 | -1.96% | 50.04 | 49.5 |
| Mon May 11 2026 | 51.95 | 51 | -0.18% | 52 | 51 |
| Fri May 08 2026 | 50 | 51.09 | 2.38% | 51.29 | 49.29 |
| Thu May 07 2026 | 50 | 49.9 | -0.38% | 50 | 49.54 |
| Wed May 06 2026 | 50 | 50.09 | 0.78% | 50.4 | 50 |
| Tue May 05 2026 | 50.45 | 49.7 | -0.60% | 50.45 | 49.4 |
| Mon May 04 2026 | 49.59 | 50 | 1.01% | 50.09 | 49.59 |