| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 58.45 | 57 | -0.26% | 58.45 | 57 |
| Fri Jul 31 2026 | 56.04 | 57.15 | -0.33% | 59.79 | 56 |
| Thu Jul 30 2026 | 56.79 | 57.34 | 3.78% | 57.75 | 54.7 |
| Wed Jul 29 2026 | 51.04 | 55.25 | 4.94% | 57 | 51.04 |
| Tue Jul 28 2026 | 52 | 52.65 | 2.23% | 54.29 | 52 |
| Mon Jul 27 2026 | 50.2 | 51.5 | 2.59% | 52.2 | 50.2 |
| Fri Jul 24 2026 | 51.45 | 50.2 | -1.16% | 52.9 | 50.2 |
| Thu Jul 23 2026 | 50.79 | 50.79 | 3.46% | 51.54 | 48.5 |
| Wed Jul 22 2026 | 47.29 | 49.09 | 3.46% | 49.79 | 45.75 |
| Tue Jul 21 2026 | 47.95 | 47.45 | 2.15% | 48.2 | 46.45 |