| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 50 | 50.95 | -0.10% | 50.95 | 49.05 |
| Thu Apr 23 2026 | 49.7 | 51 | 0.31% | 51.54 | 49 |
| Wed Apr 22 2026 | 52.45 | 50.84 | 0.99% | 52.45 | 50.09 |
| Tue Apr 21 2026 | 52 | 50.34 | -2.63% | 52.59 | 50.04 |
| Mon Apr 20 2026 | 51 | 51.7 | 1.37% | 54 | 49.25 |
| Fri Apr 17 2026 | 50 | 51 | 0.99% | 51.65 | 49 |
| Thu Apr 16 2026 | 51.65 | 50.5 | 0.20% | 51.65 | 49.75 |
| Wed Apr 15 2026 | 50 | 50.4 | 3.30% | 50.79 | 49.9 |
| Mon Apr 13 2026 | 47.5 | 48.79 | -1.83% | 49.5 | 47.5 |
| Fri Apr 10 2026 | 47.59 | 49.7 | 3.54% | 49.9 | 47 |