Duncan Engineering share price history
DUNCANENG
491
4.40 (0.90%)Last updated on 31 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 539 | 491 | 0.90% | 539 | 491 |
| Thu Oct 30 2025 | 488 | 486.6 | -1.84% | 499 | 485.1 |
| Wed Oct 29 2025 | 527.15 | 495.7 | -5.97% | 527.15 | 493.35 |
| Tue Oct 28 2025 | 487.1 | 527.15 | 0.66% | 532.95 | 487.1 |
| Mon Oct 27 2025 | 482.75 | 523.7 | 8.48% | 530.95 | 482.75 |
| Thu Oct 23 2025 | 470.25 | 482.75 | 1.63% | 485 | 470.25 |
| Tue Oct 21 2025 | 453.04 | 475 | -1.96% | 475 | 453.04 |
| Mon Oct 20 2025 | 460 | 484.5 | 5.33% | 493.89 | 449 |
| Fri Oct 17 2025 | 457.25 | 460 | 1.10% | 460 | 454.89 |
| Thu Oct 16 2025 | 464.95 | 455 | 0.00% | 464.95 | 455 |