Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 396.89 | 396.89 | 4.13% | 396.89 | 396.89 |
| Wed Apr 29 2026 | 384.89 | 381.14 | 0.80% | 399.85 | 377 |
| Tue Apr 28 2026 | 396 | 378.1 | -4.76% | 396 | 370.25 |
| Mon Apr 27 2026 | 378.79 | 397 | 3.37% | 397 | 378 |
| Fri Apr 24 2026 | 390 | 384.04 | -5.87% | 390 | 375.6 |
| Wed Apr 22 2026 | 397.04 | 408 | 2.76% | 408 | 397.04 |
| Tue Apr 21 2026 | 394.64 | 397.04 | 0.59% | 418.95 | 393.5 |
| Mon Apr 20 2026 | 387 | 394.7 | 1.86% | 395 | 387 |
| Fri Apr 17 2026 | 373 | 387.5 | 4.41% | 388.95 | 371 |
| Thu Apr 16 2026 | 367.04 | 371.14 | 0.31% | 376.95 | 367 |
Duncan Engineering Associated Pages
