Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 366 | 366 | -0.88% | 372 | 360 |
| Thu Jun 11 2026 | 372 | 369.25 | -1.08% | 372 | 365 |
| Wed Jun 10 2026 | 378 | 373.29 | -1.27% | 378 | 372.35 |
| Tue Jun 09 2026 | 378.1 | 378.1 | -0.50% | 378.1 | 378.1 |
| Mon Jun 08 2026 | 376 | 380 | 1.06% | 380 | 376 |
| Fri Jun 05 2026 | 375 | 376 | -1.15% | 380 | 365.25 |
| Thu Jun 04 2026 | 378.6 | 380.39 | -4.00% | 390 | 378.6 |
| Wed Jun 03 2026 | 383.39 | 396.25 | -0.44% | 397.95 | 383.39 |
| Tue Jun 02 2026 | 398 | 398 | -0.43% | 398 | 398 |
| Mon Jun 01 2026 | 390 | 399.7 | 2.35% | 410.95 | 390 |
Duncan Engineering Associated Pages
