Duncan Engineering share price history
DUNCANENG
442.5
7.50 (-1.67%)Last updated on 31 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 450.15 | 442.5 | -1.67% | 460.05 | 442.25 |
| Mon Dec 29 2025 | 441 | 450 | -0.47% | 450 | 441 |
| Fri Dec 26 2025 | 450 | 452.14 | 0.01% | 467.95 | 450 |
| Wed Dec 24 2025 | 452.25 | 452.1 | -2.77% | 465 | 452.1 |
| Tue Dec 23 2025 | 465 | 465 | -1.47% | 465 | 465 |
| Mon Dec 22 2025 | 450 | 471.95 | 4.88% | 473 | 450 |
| Fri Dec 19 2025 | 461.7 | 450 | 0.00% | 474.85 | 450 |
| Thu Dec 18 2025 | 452.25 | 450 | 0.11% | 452.25 | 450 |
| Wed Dec 17 2025 | 478.95 | 449.5 | -0.29% | 478.95 | 449.5 |
| Tue Dec 16 2025 | 484 | 450.79 | -1.03% | 484 | 450 |
