Duncan Engineering share price history
DUNCANENG
479.9
28.95 (6.42%)Last updated on 11 Dec, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 451 | 479.9 | 6.42% | 485.95 | 451 |
| Wed Dec 10 2025 | 455.1 | 450.95 | -0.65% | 481.89 | 450 |
| Tue Dec 09 2025 | 472.64 | 453.89 | -1.17% | 472.64 | 450 |
| Mon Dec 08 2025 | 477.2 | 459.25 | -3.76% | 481.79 | 453.5 |
| Fri Dec 05 2025 | 497.95 | 477.2 | -2.21% | 498 | 477.2 |
| Thu Dec 04 2025 | 504 | 488 | 3.11% | 504 | 477 |
| Wed Dec 03 2025 | 461.39 | 473.29 | -4.07% | 509.95 | 461.39 |
| Tue Dec 02 2025 | 477.25 | 493.39 | 3.38% | 495 | 462.54 |
| Mon Dec 01 2025 | 457.85 | 477.25 | 1.23% | 528 | 457.85 |
| Fri Nov 28 2025 | 464 | 471.45 | -2.74% | 519 | 455.1 |
