Duncan Engineering Share Price History

DUNCANENG

Engineering Small Cap

2730.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Duncan Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	270.05	222.7	-18.42%	270.05	218.4
Thu Oct 29 2026	271.7	273	-2.45%	282.04	271.6
Wed Oct 28 2026	292	279.85	-7.67%	315	271
Tue Oct 27 2026	310.25	303.1	-2.30%	310.25	303
Mon Oct 26 2026	297	310.25	6.97%	318	297
Fri Oct 23 2026	290	290.04	0.01%	290.04	290
Thu Oct 22 2026	298.04	290	-2.55%	299.04	290
Wed Oct 21 2026	311.04	297.6	-7.00%	311.04	290.04
Fri Oct 16 2026	339.75	320	-1.85%	339.75	320
Thu Oct 15 2026	335	326.04	-0.60%	335	326.04

1
2
3
4
...
25

Duncan Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support