Duncan Engineering share price history
DUNCANENG
421.9
44.15 (-9.47%)Last updated on 29 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 470 | 421.9 | -9.47% | 470 | 405 |
| Thu Aug 28 2025 | 492 | 466.04 | -0.43% | 492 | 466.04 |
| Tue Aug 26 2025 | 487.5 | 468.04 | -4.02% | 487.5 | 466.1 |
| Mon Aug 25 2025 | 475.35 | 487.64 | 2.59% | 487.7 | 475.35 |
| Fri Aug 22 2025 | 480 | 475.35 | -1.99% | 482 | 470 |
| Thu Aug 21 2025 | 487.6 | 485 | -0.53% | 487.6 | 485 |
| Wed Aug 20 2025 | 499.7 | 487.6 | 1.18% | 499.75 | 470.14 |
| Tue Aug 19 2025 | 487.95 | 481.89 | -1.45% | 487.95 | 472 |
| Mon Aug 18 2025 | 471 | 489 | 5.16% | 498.95 | 468 |
| Thu Aug 14 2025 | 498 | 465 | -2.29% | 498 | 465 |