Duncan Engineering share price history
DUNCANENG
425.05
44.95 (-9.56%)Last updated on 20 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 464.95 | 425.05 | -9.56% | 464.95 | 425.05 |
| Mon Jan 19 2026 | 452.14 | 470 | 3.95% | 472 | 452.14 |
| Fri Jan 16 2026 | 438.54 | 452.14 | -3.59% | 474 | 434.04 |
| Tue Jan 13 2026 | 474 | 469 | 5.63% | 474 | 469 |
| Mon Jan 12 2026 | 455.35 | 444 | -2.49% | 455.35 | 423.04 |
| Fri Jan 09 2026 | 455 | 455.35 | -1.28% | 455.54 | 447.29 |
| Thu Jan 08 2026 | 497.85 | 461.25 | -7.35% | 497.85 | 455 |
| Wed Jan 07 2026 | 445 | 497.85 | 11.50% | 519.5 | 445 |
| Tue Jan 06 2026 | 446.2 | 446.5 | 0.07% | 446.5 | 446.2 |
| Mon Jan 05 2026 | 446.54 | 446.2 | -5.00% | 447 | 446.2 |
