Duncan Engineering share price history
DUNCANENG
459.55
0.00 (0.00%)Last updated on 11 Feb, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 454.35 | 459.54 | 1.65% | 459.54 | 454.35 |
| Tue Feb 10 2026 | 432.29 | 452.1 | 3.46% | 459.6 | 432 |
| Mon Feb 09 2026 | 437.2 | 437 | -4.32% | 437.2 | 437 |
| Fri Feb 06 2026 | 452 | 456.75 | 0.55% | 461.5 | 452 |
| Thu Feb 05 2026 | 474 | 454.25 | -1.27% | 474 | 441.04 |
| Wed Feb 04 2026 | 451 | 460.1 | 2.11% | 470.95 | 432.5 |
| Tue Feb 03 2026 | 425.14 | 450.6 | 4.92% | 453 | 425.14 |
| Mon Feb 02 2026 | 445 | 429.45 | -1.83% | 445 | 427.29 |
| Sun Feb 01 2026 | 426 | 437.45 | 0.68% | 441.35 | 426 |
| Fri Jan 30 2026 | 425.14 | 434.5 | -3.13% | 439 | 425 |
