Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 387 | 381.95 | 6.38% | 387 | 379 |
| Thu Jul 02 2026 | 361.79 | 359.04 | -0.76% | 378.95 | 358 |
| Wed Jul 01 2026 | 362.04 | 361.79 | 0.43% | 362.04 | 358.2 |
| Tue Jun 30 2026 | 355.25 | 360.25 | -1.30% | 360.25 | 349.95 |
| Mon Jun 29 2026 | 358 | 365 | -0.41% | 367.04 | 319.29 |
| Thu Jun 25 2026 | 370 | 366.5 | -0.22% | 396.29 | 366 |
| Wed Jun 24 2026 | 374 | 367.29 | -1.79% | 374 | 366.04 |
| Tue Jun 23 2026 | 366.75 | 374 | 1.97% | 374.89 | 366.75 |
| Mon Jun 22 2026 | 363.14 | 366.79 | 0.50% | 366.79 | 363.14 |
| Fri Jun 19 2026 | 364.89 | 364.95 | 1.37% | 367.79 | 340.5 |
Duncan Engineering Associated Pages
