Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 344.65 | 353.05 | 0.43% | 365 | 344.65 |
| Tue Aug 11 2026 | 356.2 | 351.54 | -1.29% | 364.5 | 350 |
| Mon Aug 10 2026 | 370.04 | 356.14 | -3.75% | 374.95 | 355 |
| Fri Aug 07 2026 | 376.1 | 370 | 0.03% | 384.95 | 363.1 |
| Thu Aug 06 2026 | 389 | 369.89 | -5.14% | 394.54 | 365 |
| Wed Aug 05 2026 | 394.95 | 389.95 | 4.42% | 398.95 | 371.14 |
| Tue Aug 04 2026 | 401.89 | 373.45 | -7.71% | 401.89 | 364.04 |
| Mon Aug 03 2026 | 377 | 404.64 | 7.46% | 404.85 | 377 |
| Fri Jul 31 2026 | 380.04 | 376.54 | -0.92% | 380.04 | 376.54 |
| Thu Jul 30 2026 | 392.95 | 380.04 | 0.54% | 394 | 380 |
Duncan Engineering Associated Pages
