Duncan Engineering share price history
DUNCANENG
414.1
0.00 (0.00%)Last updated on 21 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 425 | 414.1 | -2.19% | 425 | 408 |
| Wed Nov 19 2025 | 423.1 | 423.39 | 0.31% | 425 | 422.1 |
| Tue Nov 18 2025 | 432 | 422.1 | -2.04% | 434 | 421.7 |
| Mon Nov 17 2025 | 421.04 | 430.89 | -2.07% | 431.04 | 421.04 |
| Fri Nov 14 2025 | 431.04 | 440 | 0.80% | 440 | 431.04 |
| Thu Nov 13 2025 | 436.64 | 436.5 | -0.03% | 440 | 436 |
| Wed Nov 12 2025 | 450 | 436.64 | -6.97% | 451.7 | 435 |
| Tue Nov 11 2025 | 448.95 | 469.35 | 4.54% | 476.95 | 434.29 |
| Mon Nov 10 2025 | 435 | 448.95 | 3.60% | 461.89 | 435 |
| Fri Nov 07 2025 | 441.29 | 433.35 | -2.29% | 467.75 | 426.04 |