Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 391 | 432.95 | 5.05% | 432.95 | 391 |
| Mon Mar 02 2026 | 426 | 412.14 | -3.16% | 426 | 400.45 |
| Fri Feb 27 2026 | 434.95 | 425.6 | -0.19% | 440 | 425 |
| Thu Feb 26 2026 | 476.14 | 426.39 | -6.28% | 476.14 | 419.2 |
| Wed Feb 25 2026 | 445.2 | 454.95 | 2.70% | 480.95 | 443 |
| Tue Feb 24 2026 | 454 | 443 | 1.57% | 454 | 437 |
| Mon Feb 23 2026 | 493 | 436.14 | -8.88% | 493 | 418.85 |
| Fri Feb 20 2026 | 445 | 478.64 | 9.62% | 484.95 | 445 |
| Thu Feb 19 2026 | 450 | 436.64 | -2.97% | 463.95 | 435 |
| Wed Feb 18 2026 | 459.14 | 450 | -1.51% | 459.14 | 440.5 |
Duncan Engineering Associated Pages
