Duncan Engineering share price history
DUNCANENG
432.15
12.35 (-2.78%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 469.35 | 432.15 | -2.78% | 469.35 | 430 |
| Thu Oct 09 2025 | 444.5 | 444.5 | 0.28% | 445 | 444.5 |
| Wed Oct 08 2025 | 450.04 | 443.25 | -5.20% | 450.04 | 440 |
| Tue Oct 07 2025 | 466 | 467.54 | 0.20% | 477.95 | 450.04 |
| Mon Oct 06 2025 | 495 | 466.6 | 3.85% | 495 | 464 |
| Fri Oct 03 2025 | 406.29 | 449.29 | 8.83% | 460.95 | 406.29 |
| Wed Oct 01 2025 | 419 | 412.85 | -1.47% | 429.25 | 412.1 |
| Tue Sep 30 2025 | 433.79 | 419 | 2.21% | 433.79 | 405.2 |
| Mon Sep 29 2025 | 416.04 | 409.95 | -1.46% | 442.7 | 405.6 |
| Fri Sep 26 2025 | 435.7 | 416.04 | -4.51% | 452.39 | 407.45 |