Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 374.3 | 386.75 | 2.24% | 386.75 | 374 |
| Thu May 21 2026 | 388.85 | 378.29 | -2.82% | 400 | 376.89 |
| Wed May 20 2026 | 383.6 | 389.25 | 0.95% | 390.5 | 372.29 |
| Tue May 19 2026 | 395.79 | 385.6 | 0.12% | 419 | 381.1 |
| Mon May 18 2026 | 387.04 | 385.14 | -6.06% | 387.04 | 380 |
| Fri May 15 2026 | 410 | 410 | 0.00% | 410 | 410 |
| Thu May 14 2026 | 410 | 410 | 0.05% | 410 | 410 |
| Wed May 13 2026 | 420 | 409.79 | -0.54% | 420 | 409.79 |
| Tue May 12 2026 | 412 | 412 | 0.00% | 420 | 412 |
| Fri May 08 2026 | 419.95 | 412 | -2.60% | 420 | 412 |
Duncan Engineering Associated Pages
