Duncan Engineering share price history

DUNCANENG

421.9

44.15 (-9.47%)
Last updated on 29 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Duncan Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025470421.9-9.47%470405
Thu Aug 28 2025492466.04-0.43%492466.04
Tue Aug 26 2025487.5468.04-4.02%487.5466.1
Mon Aug 25 2025475.35487.642.59%487.7475.35
Fri Aug 22 2025480475.35-1.99%482470
Thu Aug 21 2025487.6485-0.53%487.6485
Wed Aug 20 2025499.7487.61.18%499.75470.14
Tue Aug 19 2025487.95481.89-1.45%487.95472
Mon Aug 18 20254714895.16%498.95468
Thu Aug 14 2025498465-2.29%498465