| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 504 | 485 | -1.01% | 505.25 | 480 |
| Thu Aug 07 2025 | 467.04 | 489.95 | 3.56% | 495 | 467.04 |
| Wed Aug 06 2025 | 478.95 | 473.1 | -1.22% | 478.95 | 473.1 |
| Tue Aug 05 2025 | 492.5 | 478.95 | -3.30% | 492.5 | 475.79 |
| Mon Aug 04 2025 | 484.95 | 495.29 | 2.54% | 498.75 | 464 |
| Fri Aug 01 2025 | 488.29 | 483 | -0.41% | 505.29 | 463.95 |
| Thu Jul 31 2025 | 489 | 485 | -1.83% | 489 | 452.1 |
| Wed Jul 30 2025 | 520 | 494.04 | -3.87% | 520 | 491 |
| Tue Jul 29 2025 | 505 | 513.95 | -3.04% | 524.4 | 486 |
| Mon Jul 28 2025 | 565 | 530.04 | -2.39% | 565 | 512.54 |