| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 470.05 | 497 | 1.88% | 497 | 470.05 |
| Thu Jul 17 2025 | 478.75 | 487.85 | 5.36% | 490 | 460 |
| Wed Jul 16 2025 | 460 | 463.04 | 0.98% | 475 | 455 |
| Tue Jul 15 2025 | 450 | 458.54 | 2.46% | 469.35 | 450 |
| Mon Jul 14 2025 | 435 | 447.54 | 0.57% | 460 | 424.6 |
| Fri Jul 11 2025 | 456 | 445 | -2.79% | 457.75 | 445 |
| Thu Jul 10 2025 | 439 | 457.75 | 2.72% | 463.95 | 439 |
| Wed Jul 09 2025 | 426.04 | 445.64 | 4.34% | 449.29 | 426.04 |
| Tue Jul 08 2025 | 420 | 427.1 | 1.69% | 440 | 420 |
| Mon Jul 07 2025 | 434.95 | 420 | -0.56% | 434.95 | 409 |