Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 368.1 | 373.05 | 1.37% | 388 | 368 |
| Fri Apr 10 2026 | 369.79 | 368 | 1.38% | 372 | 366.29 |
| Thu Apr 09 2026 | 380 | 363 | -6.92% | 380 | 358 |
| Wed Apr 08 2026 | 380 | 390 | 4.70% | 393.79 | 380 |
| Tue Apr 07 2026 | 360.04 | 372.5 | 2.94% | 380 | 360.04 |
| Mon Apr 06 2026 | 398 | 361.85 | -10.93% | 398.04 | 359.89 |
| Thu Apr 02 2026 | 367.45 | 406.25 | 10.56% | 419 | 367.45 |
| Wed Apr 01 2026 | 386.5 | 367.45 | -0.15% | 386.5 | 359 |
| Mon Mar 30 2026 | 366.75 | 368 | 0.31% | 378.95 | 366.75 |
| Fri Mar 27 2026 | 382.5 | 366.85 | -4.15% | 385 | 351.5 |
Duncan Engineering Associated Pages
