Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 398.05 | 397 | 5.86% | 398.05 | 394 |
| Tue Jul 21 2026 | 375.04 | 375.04 | 0.01% | 375.04 | 375 |
| Mon Jul 20 2026 | 375.04 | 375 | -0.99% | 375.04 | 375 |
| Fri Jul 17 2026 | 376.1 | 378.75 | -1.37% | 394 | 375.95 |
| Thu Jul 16 2026 | 396.95 | 384 | 0.55% | 396.95 | 384 |
| Wed Jul 15 2026 | 400 | 381.89 | -0.29% | 400 | 376 |
| Tue Jul 14 2026 | 376.25 | 383 | -3.26% | 387 | 375 |
| Mon Jul 13 2026 | 381.85 | 395.89 | 4.91% | 400 | 381.85 |
| Fri Jul 10 2026 | 375.35 | 377.35 | 0.43% | 385.75 | 375 |
| Thu Jul 09 2026 | 387 | 375.75 | 0.17% | 388 | 375 |
Duncan Engineering Associated Pages
