Duncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 409.95 | 409.95 | 7.04% | 409.95 | 409.95 |
| Mon Mar 23 2026 | 411 | 383 | -6.50% | 411 | 380.14 |
| Fri Mar 20 2026 | 400 | 409.64 | 2.41% | 414 | 394.29 |
| Thu Mar 19 2026 | 371.95 | 400 | 9.71% | 410 | 371.95 |
| Wed Mar 18 2026 | 376 | 364.6 | -0.14% | 396.5 | 360 |
| Tue Mar 17 2026 | 376 | 365.1 | -3.00% | 381.75 | 358.54 |
| Mon Mar 16 2026 | 381.5 | 376.39 | -1.62% | 381.5 | 352.6 |
| Fri Mar 13 2026 | 379 | 382.6 | 0.74% | 394.95 | 379 |
| Thu Mar 12 2026 | 409 | 379.79 | -7.55% | 421.95 | 373 |
| Wed Mar 11 2026 | 397 | 410.79 | 6.09% | 414.95 | 390.5 |
Duncan Engineering Associated Pages
