Duncan Engineering Share Price History

DUNCANENG

Engineering Small Cap

3064.50 (1.49%)

Last updated on 12 Oct, 2026 | 10:09 IST

Free Demat with Zero AMC*

Duncan Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	306.9	306	1.49%	310	306
Fri Oct 09 2026	295.29	301.5	0.50%	309	290
Thu Oct 08 2026	300.95	300	-0.32%	303.79	293.5
Wed Oct 07 2026	307	300.95	-0.89%	307	300
Tue Oct 06 2026	303.79	303.64	1.62%	313.14	301
Mon Oct 05 2026	322.2	298.79	-7.25%	322.2	283.04
Thu Oct 01 2026	328.35	322.14	-2.38%	328.35	322.14
Wed Sep 30 2026	326	330	-0.57%	330	325.39
Tue Sep 29 2026	333	331.89	-2.11%	335	323.1
Mon Sep 28 2026	350	339.04	0.03%	350	321.1

1
2
3
4
...
25

Duncan Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support