Duncan Engineering share price history
DUNCANENG
438.05
6.00 (-1.35%)Last updated on 19 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuncan Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 450 | 438.05 | -1.35% | 450 | 437.05 |
| Thu Sep 18 2025 | 442.39 | 444.04 | -3.71% | 464.85 | 442.39 |
| Wed Sep 17 2025 | 450.1 | 461.14 | 2.45% | 487.95 | 434 |
| Tue Sep 16 2025 | 450 | 450.1 | 0.02% | 454.5 | 450 |
| Mon Sep 15 2025 | 450 | 450 | 2.85% | 450 | 450 |
| Fri Sep 12 2025 | 437.95 | 437.54 | -0.11% | 438 | 424 |
| Thu Sep 11 2025 | 440 | 438 | -0.45% | 440 | 438 |
| Wed Sep 10 2025 | 439.1 | 440 | 0.06% | 450.89 | 435 |
| Tue Sep 09 2025 | 417 | 439.75 | 3.47% | 441.25 | 417 |
| Mon Sep 08 2025 | 426.45 | 425 | -0.83% | 428.54 | 413.04 |