Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 25.87 | 25.87 | 1.97% | 25.87 | 25.87 |
| Thu Jul 02 2026 | 25.37 | 25.37 | 2.01% | 25.37 | 25.37 |
| Wed Jul 01 2026 | 24.87 | 24.87 | 1.97% | 24.87 | 24.87 |
| Tue Jun 30 2026 | 24.39 | 24.39 | 1.92% | 24.39 | 24.39 |
| Mon Jun 29 2026 | 23.93 | 23.93 | 2.00% | 23.93 | 23.93 |
| Thu Jun 25 2026 | 23.46 | 23.46 | 1.96% | 23.46 | 23.46 |
| Wed Jun 24 2026 | 23.01 | 23.01 | 2.04% | 23.01 | 23.01 |
| Tue Jun 23 2026 | 22.55 | 22.55 | 1.94% | 22.55 | 22.55 |
| Mon Jun 22 2026 | 22.12 | 22.12 | 1.98% | 22.12 | 22.12 |
| Fri Jun 19 2026 | 21.69 | 21.69 | 1.97% | 21.69 | 21.69 |
