Duke Offshore share price history
DUKEOFS
15.4
0.13 (0.85%)Last updated on 13 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 14.55 | 15.4 | 0.85% | 15.8 | 14.55 |
| Thu Feb 12 2026 | 14.67 | 15.27 | 4.09% | 15.34 | 14.67 |
| Wed Feb 11 2026 | 14.64 | 14.67 | -4.12% | 15.3 | 14.6 |
| Tue Feb 10 2026 | 15.85 | 15.3 | 0.79% | 15.85 | 14.43 |
| Mon Feb 09 2026 | 13.94 | 15.18 | 3.97% | 15.34 | 13.94 |
| Fri Feb 06 2026 | 14.89 | 14.6 | -1.95% | 14.89 | 14.3 |
| Thu Feb 05 2026 | 14.8 | 14.89 | -3.25% | 15.93 | 14.8 |
| Wed Feb 04 2026 | 16.38 | 15.39 | -4.41% | 16.38 | 15.34 |
| Tue Feb 03 2026 | 15.64 | 16.1 | -1.65% | 16.59 | 15.64 |
| Mon Feb 02 2026 | 16.42 | 16.37 | 1.55% | 16.85 | 15.72 |
