Duke Offshore share price history
DUKEOFS
14.99
0.15 (1.01%)Last updated on 30 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.34 | 14.99 | 1.01% | 14.99 | 14.34 |
| Mon Sep 29 2025 | 14.93 | 14.84 | -0.67% | 15.77 | 14.31 |
| Fri Sep 26 2025 | 15.89 | 14.94 | -0.20% | 15.89 | 14.01 |
| Thu Sep 25 2025 | 15.18 | 14.97 | -1.19% | 15.78 | 13.25 |
| Wed Sep 24 2025 | 15.64 | 15.15 | -1.11% | 15.64 | 14.98 |
| Tue Sep 23 2025 | 15.32 | 15.32 | -3.28% | 15.68 | 15.11 |
| Mon Sep 22 2025 | 15.85 | 15.84 | -0.06% | 16.97 | 15.14 |
| Fri Sep 19 2025 | 15.3 | 15.85 | 2.19% | 16.1 | 15.3 |
| Thu Sep 18 2025 | 15.75 | 15.51 | -1.52% | 15.98 | 15.5 |
| Wed Sep 17 2025 | 15.69 | 15.75 | -1.56% | 16.14 | 15.06 |