Duke Offshore Share Price History

DUKEOFS

Oil & Gas Small Cap

106.572.08 (1.99%)

Last updated on 15 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

Duke Offshore Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	106.57	106.57	2.00%	106.57	106.57
Wed Oct 14 2026	104.48	104.48	1.99%	104.48	104.48
Tue Oct 13 2026	102.44	102.44	1.99%	102.44	102.44
Mon Oct 12 2026	100.44	100.44	1.99%	100.44	100.44
Fri Oct 09 2026	98.48	98.48	2.00%	98.48	98.48
Thu Oct 08 2026	96.55	96.55	2.00%	96.55	96.55
Wed Oct 07 2026	94.66	94.66	1.99%	94.66	94.66
Tue Oct 06 2026	92.81	92.81	1.99%	92.81	92.81
Mon Oct 05 2026	91	91	2.00%	91	91
Thu Oct 01 2026	89.22	89.22	1.99%	89.22	89.22

1
2
3
4
...
25

Duke Offshore Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support