Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 16.35 | 16.76 | 3.58% | 16.95 | 16.35 |
| Tue May 05 2026 | 16.5 | 16.18 | -3.80% | 16.65 | 16 |
| Mon May 04 2026 | 17.11 | 16.82 | -1.69% | 17.43 | 16.7 |
| Thu Apr 30 2026 | 17.63 | 17.11 | -4.94% | 18.04 | 17.1 |
| Wed Apr 29 2026 | 18.01 | 18 | -2.70% | 18.48 | 17.7 |
| Tue Apr 28 2026 | 18.51 | 18.5 | -4.00% | 19.25 | 18.45 |
| Mon Apr 27 2026 | 19 | 19.27 | 1.42% | 19.7 | 18.2 |
| Fri Apr 24 2026 | 19.31 | 19 | 0.32% | 19.79 | 18.01 |
| Thu Apr 23 2026 | 20.63 | 18.94 | -3.71% | 20.63 | 18.69 |
| Wed Apr 22 2026 | 19.67 | 19.67 | 5.02% | 19.67 | 19.67 |
