| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.8 | 16.85 | -1.63% | 17.8 | 16.05 |
| Thu Aug 14 2025 | 17.3 | 17.13 | -2.45% | 18.32 | 16.5 |
| Wed Aug 13 2025 | 15.94 | 17.56 | 10.16% | 19.13 | 15.94 |
| Tue Aug 12 2025 | 16.63 | 15.94 | -3.22% | 17.62 | 15.65 |
| Mon Aug 11 2025 | 16.97 | 16.47 | 3.07% | 16.97 | 15.1 |
| Fri Aug 08 2025 | 15.32 | 15.98 | 0.13% | 16.89 | 15.32 |
| Thu Aug 07 2025 | 16.68 | 15.96 | -3.39% | 16.93 | 15.59 |
| Wed Aug 06 2025 | 16.98 | 16.52 | 0.98% | 16.98 | 15.89 |
| Tue Aug 05 2025 | 16.68 | 16.36 | 0.06% | 16.97 | 16.36 |
| Mon Aug 04 2025 | 17.09 | 16.35 | -2.39% | 17.09 | 16.04 |