Duke Offshore share price history
DUKEOFS
17.91
1.40 (-7.25%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19 | 17.91 | -7.20% | 19.99 | 17.65 |
| Fri Nov 07 2025 | 17.84 | 19.3 | -0.52% | 20.45 | 17.46 |
| Thu Nov 06 2025 | 22.47 | 19.4 | -9.98% | 22.47 | 19.4 |
| Tue Nov 04 2025 | 20 | 21.55 | 19.99% | 21.55 | 19.1 |
| Mon Nov 03 2025 | 14.21 | 17.96 | 19.97% | 17.96 | 14.21 |
| Fri Oct 31 2025 | 15.3 | 14.97 | -0.20% | 15.3 | 14.67 |
| Thu Oct 30 2025 | 15.47 | 15 | 1.08% | 15.47 | 14.63 |
| Wed Oct 29 2025 | 14.72 | 14.84 | -0.93% | 15.69 | 14.72 |
| Tue Oct 28 2025 | 16.48 | 14.98 | -2.16% | 16.48 | 14.76 |
| Mon Oct 27 2025 | 14.72 | 15.31 | 4.01% | 15.57 | 14.42 |