Duke Offshore share price history
DUKEOFS
15.92
0.15 (-0.93%)Last updated on 5 Sep, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15.7 | 15.92 | -0.87% | 16.85 | 15.55 |
| Thu Sep 04 2025 | 15.55 | 16.06 | 0.00% | 16.98 | 15.55 |
| Wed Sep 03 2025 | 16.98 | 16.06 | -1.41% | 16.98 | 16 |
| Tue Sep 02 2025 | 16.22 | 16.29 | -1.57% | 17.1 | 15.55 |
| Mon Sep 01 2025 | 16.45 | 16.55 | -0.42% | 17.14 | 16.45 |
| Fri Aug 29 2025 | 16.54 | 16.62 | -5.03% | 17.97 | 16.51 |
| Thu Aug 28 2025 | 18.13 | 17.5 | -1.57% | 18.95 | 17.3 |
| Tue Aug 26 2025 | 16.89 | 17.78 | 5.27% | 17.9 | 16.52 |
| Mon Aug 25 2025 | 16.26 | 16.89 | 0.00% | 17.77 | 16.26 |
| Fri Aug 22 2025 | 18.39 | 16.89 | -0.71% | 18.39 | 16.67 |