Duke Offshore share price history
DUKEOFS
15.7
0.07 (0.45%)Last updated on 14 Jan, 2026 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 15.63 | 15.7 | 0.45% | 16.35 | 15.63 |
| Tue Jan 13 2026 | 15.98 | 15.63 | -2.13% | 16.65 | 15.51 |
| Mon Jan 12 2026 | 14.93 | 15.97 | 1.91% | 16.45 | 14.93 |
| Fri Jan 09 2026 | 15.56 | 15.67 | -3.81% | 16.79 | 15.56 |
| Thu Jan 08 2026 | 16.48 | 16.29 | 0.87% | 16.85 | 15.55 |
| Wed Jan 07 2026 | 16.06 | 16.15 | 1.44% | 16.23 | 15.93 |
| Tue Jan 06 2026 | 16.4 | 15.92 | -2.03% | 16.4 | 15.9 |
| Mon Jan 05 2026 | 15.61 | 16.25 | 0.74% | 16.28 | 15.61 |
| Fri Jan 02 2026 | 16.04 | 16.13 | -2.24% | 17.1 | 16.04 |
| Thu Jan 01 2026 | 17.14 | 16.5 | -2.65% | 17.14 | 16.15 |
