Duke Offshore share price history

DUKEOFS

16.85

0.29 (-1.69%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Duke Offshore Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.816.85-1.63%17.816.05
Thu Aug 14 202517.317.13-2.45%18.3216.5
Wed Aug 13 202515.9417.5610.16%19.1315.94
Tue Aug 12 202516.6315.94-3.22%17.6215.65
Mon Aug 11 202516.9716.473.07%16.9715.1
Fri Aug 08 202515.3215.980.13%16.8915.32
Thu Aug 07 202516.6815.96-3.39%16.9315.59
Wed Aug 06 202516.9816.520.98%16.9815.89
Tue Aug 05 202516.6816.360.06%16.9716.36
Mon Aug 04 202517.0916.35-2.39%17.0916.04