Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 19.49 | 19.49 | 5.01% | 19.49 | 19.49 |
| Fri Jun 12 2026 | 18.56 | 18.56 | 4.92% | 18.56 | 18.56 |
| Thu Jun 11 2026 | 16.25 | 17.69 | 4.99% | 17.69 | 16.25 |
| Wed Jun 10 2026 | 15.98 | 16.85 | 4.92% | 16.87 | 15.97 |
| Tue Jun 09 2026 | 16 | 16.06 | -0.50% | 16.06 | 16 |
| Mon Jun 08 2026 | 16.6 | 16.14 | -1.47% | 16.64 | 15.6 |
| Fri Jun 05 2026 | 16.18 | 16.38 | 4.66% | 16.39 | 15.8 |
| Thu Jun 04 2026 | 15.05 | 15.65 | 0.32% | 16.12 | 15.05 |
| Wed Jun 03 2026 | 15.39 | 15.6 | -1.52% | 16.22 | 15.14 |
| Tue Jun 02 2026 | 15.98 | 15.84 | 0.25% | 16.28 | 15.75 |
