Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 46.55 | 46.55 | 2.02% | 46.55 | 46.55 |
| Thu Aug 13 2026 | 45.63 | 45.63 | 1.97% | 45.63 | 45.63 |
| Wed Aug 12 2026 | 44.75 | 44.75 | 1.98% | 44.75 | 44.75 |
| Tue Aug 11 2026 | 43.88 | 43.88 | 2.00% | 43.88 | 43.88 |
| Mon Aug 10 2026 | 43.02 | 43.02 | 1.99% | 43.02 | 43.02 |
| Fri Aug 07 2026 | 42.18 | 42.18 | 1.98% | 42.18 | 42.18 |
| Thu Aug 06 2026 | 41.36 | 41.36 | 2.02% | 41.36 | 41.36 |
| Wed Aug 05 2026 | 40.54 | 40.54 | 1.99% | 40.54 | 40.54 |
| Tue Aug 04 2026 | 39.75 | 39.75 | 1.95% | 39.75 | 39.5 |
| Mon Aug 03 2026 | 38.99 | 38.99 | 2.01% | 38.99 | 38.99 |
