| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 16.99 | 16.52 | 0.98% | 16.99 | 15.9 |
| Tue Aug 05 2025 | 16.68 | 16.36 | 0.06% | 16.97 | 16.36 |
| Mon Aug 04 2025 | 17.09 | 16.35 | -2.39% | 17.09 | 16.04 |
| Fri Aug 01 2025 | 16.95 | 16.75 | -1.18% | 16.95 | 16.5 |
| Thu Jul 31 2025 | 16.7 | 16.95 | -0.47% | 17.79 | 16.7 |
| Wed Jul 30 2025 | 16.78 | 17.03 | 5.51% | 17.19 | 16.15 |
| Tue Jul 29 2025 | 16.5 | 16.14 | -0.49% | 16.79 | 15.72 |
| Mon Jul 28 2025 | 16.54 | 16.22 | -1.34% | 16.97 | 16.21 |
| Fri Jul 25 2025 | 16.57 | 16.44 | -6.80% | 17.97 | 16 |
| Thu Jul 24 2025 | 16.56 | 17.64 | -0.34% | 17.79 | 16.56 |