Duke Offshore share price history
DUKEOFS
17.03
0.05 (-0.29%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.25 | 17.03 | -0.23% | 17.19 | 16.25 |
| Wed Dec 03 2025 | 17.59 | 17.07 | 0.53% | 17.59 | 16.55 |
| Tue Dec 02 2025 | 17.97 | 16.98 | -3.47% | 17.97 | 16.81 |
| Mon Dec 01 2025 | 16.54 | 17.59 | 1.56% | 17.95 | 16.54 |
| Fri Nov 28 2025 | 17 | 17.32 | 4.21% | 17.35 | 15.8 |
| Thu Nov 27 2025 | 17.11 | 16.62 | -2.58% | 17.89 | 16.21 |
| Wed Nov 26 2025 | 16.96 | 17.06 | 1.55% | 17.64 | 16.96 |
| Tue Nov 25 2025 | 16.59 | 16.8 | 4.93% | 16.8 | 15.94 |
| Mon Nov 24 2025 | 15.18 | 16.01 | 3.29% | 16.27 | 15 |
| Fri Nov 21 2025 | 16.15 | 15.5 | -3.13% | 16.15 | 15.5 |