Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 17.49 | 17.64 | 0.92% | 17.75 | 16.62 |
| Wed May 20 2026 | 17.29 | 17.48 | 2.82% | 17.5 | 16.63 |
| Tue May 19 2026 | 16.79 | 17 | -0.53% | 17.17 | 16.35 |
| Mon May 18 2026 | 17.01 | 17.09 | -3.88% | 17.96 | 16.93 |
| Fri May 15 2026 | 17.45 | 17.78 | 1.89% | 17.95 | 16.84 |
| Thu May 14 2026 | 16.6 | 17.45 | 4.93% | 17.45 | 16.25 |
| Wed May 13 2026 | 17.1 | 16.63 | -2.75% | 17.68 | 16.5 |
| Tue May 12 2026 | 17.69 | 17.1 | -2.12% | 17.69 | 17.04 |
| Mon May 11 2026 | 16.39 | 17.47 | 3.43% | 17.5 | 16.39 |
| Fri May 08 2026 | 16.39 | 16.89 | -0.88% | 17.47 | 16.39 |
