Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 19.25 | 18.99 | -3.65% | 19.99 | 18.74 |
| Wed Apr 15 2026 | 20.67 | 19.71 | -2.71% | 20.67 | 19.35 |
| Mon Apr 13 2026 | 20.11 | 20.26 | 0.75% | 20.85 | 19.12 |
| Fri Apr 10 2026 | 18.2 | 20.11 | 5.01% | 20.11 | 18.2 |
| Thu Apr 09 2026 | 20.13 | 19.15 | -4.96% | 20.13 | 19.15 |
| Wed Apr 08 2026 | 18.79 | 20.15 | 1.87% | 20.76 | 18.79 |
| Tue Apr 07 2026 | 19.78 | 19.78 | -4.95% | 19.78 | 19.78 |
| Mon Apr 06 2026 | 20.81 | 20.81 | -4.98% | 20.81 | 20.81 |
| Thu Apr 02 2026 | 21.9 | 21.9 | -4.99% | 21.9 | 21.9 |
| Wed Apr 01 2026 | 23.05 | 23.05 | -5.03% | 23.05 | 23.05 |
