Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 17.07 | 16.26 | -4.07% | 17.09 | 16.11 |
| Mon May 25 2026 | 16.64 | 16.95 | 0.00% | 17.13 | 16.64 |
| Fri May 22 2026 | 17.29 | 16.95 | -3.86% | 17.29 | 16.8 |
| Thu May 21 2026 | 17.48 | 17.63 | 0.86% | 17.75 | 16.62 |
| Wed May 20 2026 | 17.29 | 17.48 | 2.82% | 17.5 | 16.63 |
| Tue May 19 2026 | 16.79 | 17 | -0.53% | 17.17 | 16.35 |
| Mon May 18 2026 | 17.01 | 17.09 | -3.88% | 17.96 | 16.93 |
| Fri May 15 2026 | 17.45 | 17.78 | 1.89% | 17.95 | 16.84 |
| Thu May 14 2026 | 16.6 | 17.45 | 4.93% | 17.45 | 16.25 |
| Wed May 13 2026 | 17.1 | 16.63 | -2.75% | 17.68 | 16.5 |
