Duke Offshore share price history
DUKEOFS
16.25
0.62 (-3.68%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.2 | 16.25 | -3.68% | 17.55 | 16.11 |
| Tue Dec 23 2025 | 16.57 | 16.87 | 3.69% | 16.89 | 16 |
| Mon Dec 22 2025 | 16.01 | 16.27 | -2.98% | 16.87 | 16.01 |
| Fri Dec 19 2025 | 16.38 | 16.77 | 0.00% | 16.87 | 16 |
| Thu Dec 18 2025 | 16.5 | 16.77 | 2.26% | 17.14 | 15.59 |
| Wed Dec 17 2025 | 17.48 | 16.4 | -1.62% | 17.48 | 16.39 |
| Tue Dec 16 2025 | 15.72 | 16.67 | 2.14% | 16.98 | 15.72 |
| Mon Dec 15 2025 | 16.75 | 16.32 | -4.28% | 17.48 | 16.25 |
| Fri Dec 12 2025 | 17.38 | 17.05 | 2.22% | 17.38 | 16.04 |
| Thu Dec 11 2025 | 16.21 | 16.68 | 2.39% | 16.94 | 15.71 |
