Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 34.65 | 34.65 | 2.00% | 34.65 | 34.65 |
| Thu Jul 23 2026 | 33.97 | 33.97 | 1.98% | 33.97 | 33.97 |
| Wed Jul 22 2026 | 33.31 | 33.31 | 1.99% | 33.31 | 33.31 |
| Tue Jul 21 2026 | 32.66 | 32.66 | 2.00% | 32.66 | 32.66 |
| Mon Jul 20 2026 | 32.02 | 32.02 | 1.97% | 32.02 | 32 |
| Fri Jul 17 2026 | 31.4 | 31.4 | 1.98% | 31.4 | 31.4 |
| Thu Jul 16 2026 | 30.79 | 30.79 | 1.95% | 30.79 | 30.79 |
| Wed Jul 15 2026 | 30.26 | 30.2 | 1.79% | 30.26 | 30.2 |
| Tue Jul 14 2026 | 29.67 | 29.67 | 1.99% | 29.67 | 29.67 |
| Mon Jul 13 2026 | 29.09 | 29.09 | 2.00% | 29.09 | 29.09 |
