Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 19.26 | 19.26 | 4.96% | 19.26 | 18.06 |
| Thu Mar 05 2026 | 18 | 18.35 | 5.04% | 18.35 | 17.82 |
| Wed Mar 04 2026 | 18 | 17.47 | -3.48% | 18.1 | 17.26 |
| Mon Mar 02 2026 | 18.25 | 18.1 | -2.27% | 18.25 | 17.6 |
| Fri Feb 27 2026 | 19.19 | 18.52 | 1.20% | 19.21 | 17.39 |
| Thu Feb 26 2026 | 17.79 | 18.3 | 4.93% | 18.3 | 17 |
| Wed Feb 25 2026 | 17.44 | 17.44 | 5.00% | 17.44 | 16.7 |
| Tue Feb 24 2026 | 15.92 | 16.61 | 4.33% | 16.7 | 15.13 |
| Mon Feb 23 2026 | 16 | 15.92 | 2.05% | 16 | 15.85 |
| Fri Feb 20 2026 | 15.18 | 15.6 | 0.65% | 15.94 | 15.18 |
