Duke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 26.87 | 26.87 | -5.02% | 26.87 | 26.87 |
| Tue Mar 24 2026 | 28.29 | 28.29 | -4.97% | 28.29 | 28.29 |
| Mon Mar 23 2026 | 32.88 | 29.77 | -4.95% | 32.88 | 29.77 |
| Fri Mar 20 2026 | 31.32 | 31.32 | 4.96% | 31.32 | 31.32 |
| Thu Mar 19 2026 | 29.84 | 29.84 | 5.00% | 29.84 | 29.84 |
| Wed Mar 18 2026 | 28.42 | 28.42 | 5.03% | 28.42 | 28.42 |
| Tue Mar 17 2026 | 27.06 | 27.06 | 4.92% | 27.06 | 27.04 |
| Mon Mar 16 2026 | 25.78 | 25.79 | 5.01% | 25.79 | 25.78 |
| Fri Mar 13 2026 | 24.56 | 24.56 | 5.00% | 24.56 | 23.97 |
| Thu Mar 12 2026 | 22.7 | 23.39 | 4.93% | 23.39 | 22.7 |
