Duke Offshore share price history
DUKEOFS
15.45
0.81 (5.53%)Last updated on 20 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuke Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.64 | 15.45 | 5.53% | 15.6 | 14.02 |
| Fri Oct 17 2025 | 14.06 | 14.64 | -1.15% | 15.5 | 14.06 |
| Thu Oct 16 2025 | 15.8 | 14.81 | 2.99% | 15.8 | 14.44 |
| Wed Oct 15 2025 | 15 | 14.38 | -2.11% | 15.47 | 14.02 |
| Tue Oct 14 2025 | 15.5 | 14.69 | 3.38% | 15.5 | 14.4 |
| Mon Oct 13 2025 | 14.21 | 14.21 | 0.00% | 14.98 | 14 |
| Fri Oct 10 2025 | 14.73 | 14.21 | -1.73% | 14.73 | 13.77 |
| Thu Oct 09 2025 | 14.77 | 14.46 | -2.10% | 14.92 | 14.13 |
| Wed Oct 08 2025 | 13.61 | 14.77 | 0.07% | 15.39 | 13.61 |
| Tue Oct 07 2025 | 13.8 | 14.76 | 6.96% | 15.48 | 13.8 |