Dudani Retail Share Price History

DUDANI

10.950.57 (-4.95%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dudani Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	10.95	10.95	-4.95%	12.05	10.95
Thu Oct 22 2026	11.52	11.52	-10.00%	11.52	11.52
Wed Oct 21 2026	12.8	12.8	-9.99%	12.8	12.8
Mon Oct 19 2026	14.22	14.22	-9.89%	14.22	14.22
Fri Oct 16 2026	15.78	15.78	-5.05%	15.78	15.78
Thu Oct 15 2026	16.62	16.62	-4.92%	16.62	16.62
Wed Oct 14 2026	17.48	17.48	-5.00%	17.48	17.48
Tue Oct 13 2026	18.4	18.4	-5.01%	18.4	18.4
Mon Oct 12 2026	19.37	19.37	-4.91%	19.37	19.37
Fri Oct 09 2026	20.37	20.37	-5.03%	20.37	20.37

1
2

Dudani Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support