Dudani Retail Share Price History

DUDANI

9.210.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Dudani Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.67	9.67	4.99%	9.67	9.67
Thu Nov 12 2026	9.21	9.21	5.02%	9.21	9.21
Wed Nov 11 2026	8.77	8.77	4.90%	8.77	8.77
Mon Nov 09 2026	8.36	8.36	4.76%	8.36	8.36
Sun Nov 08 2026	7.98	7.98	5.14%	7.98	7.98
Fri Nov 06 2026	7.19	7.59	4.98%	7.59	7.19
Thu Nov 05 2026	7.17	7.23	-2.30%	7.76	7.03
Wed Nov 04 2026	7.44	7.4	-4.88%	7.48	7.4
Tue Nov 03 2026	8.02	7.78	-4.89%	8.39	7.78
Mon Nov 02 2026	8.5	8.18	-3.54%	8.5	8.06

1
2
3

Dudani Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support