Ducon Infratechnologies share price history
DUCON
3.49
0.22 (6.73%)Last updated on 14 Jan, 2026 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 3.23 | 3.49 | 7.06% | 3.65 | 3.16 |
| Mon Jan 12 2026 | 3.38 | 3.26 | -2.40% | 3.39 | 2.8 |
| Fri Jan 09 2026 | 3.5 | 3.34 | -3.75% | 3.54 | 3.27 |
| Thu Jan 08 2026 | 3.54 | 3.47 | -2.80% | 3.65 | 3.34 |
| Wed Jan 07 2026 | 3.64 | 3.57 | -0.28% | 3.64 | 3.52 |
| Tue Jan 06 2026 | 3.56 | 3.58 | 0.56% | 3.69 | 3.48 |
| Mon Jan 05 2026 | 3.6 | 3.56 | -0.28% | 3.66 | 3.44 |
| Fri Jan 02 2026 | 3.57 | 3.57 | 2.00% | 3.65 | 3.53 |
| Thu Jan 01 2026 | 3.59 | 3.5 | -0.85% | 3.68 | 3.47 |
| Wed Dec 31 2025 | 3.63 | 3.53 | -1.40% | 3.63 | 3.48 |
