Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.1 | 3.3 | 9.63% | 3.4 | 3.05 |
| Thu Apr 02 2026 | 2.65 | 3.01 | 10.66% | 3.09 | 2.65 |
| Wed Apr 01 2026 | 2.33 | 2.72 | 19.30% | 2.74 | 2.33 |
| Mon Mar 30 2026 | 2.44 | 2.28 | -8.80% | 2.48 | 2.22 |
| Fri Mar 27 2026 | 2.79 | 2.5 | -10.39% | 2.85 | 2.45 |
| Wed Mar 25 2026 | 2.89 | 2.79 | 1.09% | 2.89 | 2.77 |
| Tue Mar 24 2026 | 2.9 | 2.76 | -1.43% | 2.9 | 2.74 |
| Mon Mar 23 2026 | 2.82 | 2.8 | -4.44% | 2.94 | 2.77 |
| Fri Mar 20 2026 | 2.81 | 2.93 | 3.17% | 2.96 | 2.81 |
| Thu Mar 19 2026 | 2.94 | 2.84 | -5.33% | 3 | 2.81 |
Ducon Infratechnologies Associated Pages
