Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 2.89 | 2.96 | 1.37% | 2.98 | 2.89 |
| Mon Mar 16 2026 | 3.07 | 2.92 | -4.26% | 3.11 | 2.86 |
| Fri Mar 13 2026 | 3.09 | 3.05 | -1.93% | 3.15 | 2.99 |
| Thu Mar 12 2026 | 3.22 | 3.11 | -0.96% | 3.22 | 3.09 |
| Wed Mar 11 2026 | 3.07 | 3.14 | 2.28% | 3.25 | 3.07 |
| Tue Mar 10 2026 | 3.02 | 3.07 | 3.37% | 3.15 | 3 |
| Mon Mar 09 2026 | 3.04 | 2.97 | -1.98% | 3.04 | 2.67 |
| Fri Mar 06 2026 | 3.09 | 3.03 | -4.42% | 3.16 | 2.95 |
| Thu Mar 05 2026 | 3.27 | 3.17 | -1.55% | 3.28 | 3.14 |
| Wed Mar 04 2026 | 3.16 | 3.22 | -0.31% | 3.3 | 3.16 |
Ducon Infratechnologies Associated Pages
