Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.36 | 3.24 | -1.22% | 3.36 | 3.2 |
| Thu Apr 23 2026 | 3.46 | 3.28 | -3.81% | 3.46 | 3.26 |
| Wed Apr 22 2026 | 3.4 | 3.41 | 0.29% | 3.48 | 3.32 |
| Tue Apr 21 2026 | 3.52 | 3.4 | -3.13% | 3.56 | 3.36 |
| Mon Apr 20 2026 | 3.72 | 3.51 | -1.96% | 3.72 | 3.5 |
| Fri Apr 17 2026 | 3.61 | 3.58 | -0.83% | 3.67 | 3.55 |
| Thu Apr 16 2026 | 3.7 | 3.61 | 0.56% | 3.7 | 3.53 |
| Wed Apr 15 2026 | 3.44 | 3.59 | 4.36% | 3.6 | 3.44 |
| Mon Apr 13 2026 | 3.5 | 3.44 | -2.55% | 3.5 | 3.36 |
| Fri Apr 10 2026 | 3.65 | 3.53 | -2.22% | 3.75 | 3.48 |
Ducon Infratechnologies Associated Pages
