Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3.07 | 3.06 | 1.32% | 3.08 | 3.05 |
| Wed Jul 15 2026 | 3.02 | 3.02 | 0.00% | 3.08 | 3 |
| Tue Jul 14 2026 | 3.09 | 3.02 | -1.31% | 3.26 | 3.01 |
| Mon Jul 13 2026 | 2.95 | 3.06 | 0.99% | 3.14 | 2.95 |
| Fri Jul 10 2026 | 3.03 | 3.03 | 0.00% | 3.09 | 3 |
| Thu Jul 09 2026 | 3.03 | 3.03 | 0.00% | 3.14 | 3 |
| Wed Jul 08 2026 | 3.19 | 3.03 | -5.02% | 3.23 | 3.03 |
| Tue Jul 07 2026 | 3.23 | 3.19 | -1.24% | 3.26 | 3.1 |
| Mon Jul 06 2026 | 3.28 | 3.23 | 0.00% | 3.29 | 3.21 |
| Fri Jul 03 2026 | 3.24 | 3.23 | 1.57% | 3.28 | 3.17 |
Ducon Infratechnologies Associated Pages
