Ducon Infratechnologies share price history
DUCON
4.9
0.10 (2.08%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.8 | 4.9 | 2.08% | 5.1 | 4.77 |
| Fri Oct 17 2025 | 4.9 | 4.8 | -1.23% | 4.92 | 4.71 |
| Thu Oct 16 2025 | 4.9 | 4.86 | 0.00% | 5 | 4.8 |
| Wed Oct 15 2025 | 4.8 | 4.86 | 0.41% | 4.9 | 4.8 |
| Tue Oct 14 2025 | 4.92 | 4.84 | -0.82% | 4.94 | 4.8 |
| Mon Oct 13 2025 | 4.84 | 4.88 | -0.41% | 4.98 | 4.82 |
| Fri Oct 10 2025 | 5.01 | 4.9 | -0.81% | 5.07 | 4.86 |
| Thu Oct 09 2025 | 5.15 | 4.94 | -1.79% | 5.15 | 4.9 |
| Wed Oct 08 2025 | 5.07 | 5.03 | 0.40% | 5.19 | 4.9 |
| Tue Oct 07 2025 | 5.11 | 5.01 | -3.47% | 5.28 | 4.92 |