| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.53 | 5.7 | 3.07% | 5.73 | 5.45 |
| Thu Aug 07 2025 | 5.69 | 5.53 | 0.00% | 5.69 | 5.4 |
| Wed Aug 06 2025 | 5.55 | 5.53 | -1.43% | 5.69 | 5.51 |
| Tue Aug 05 2025 | 5.67 | 5.61 | -0.36% | 5.69 | 5.57 |
| Mon Aug 04 2025 | 5.55 | 5.63 | 0.36% | 5.73 | 5.55 |
| Fri Aug 01 2025 | 5.73 | 5.61 | -2.60% | 5.8 | 5.5 |
| Thu Jul 31 2025 | 5.8 | 5.76 | -0.69% | 5.84 | 5.69 |
| Wed Jul 30 2025 | 5.92 | 5.8 | -1.36% | 5.96 | 5.75 |
| Tue Jul 29 2025 | 5.9 | 5.88 | 1.73% | 5.94 | 5.71 |
| Mon Jul 28 2025 | 5.71 | 5.78 | -2.03% | 5.96 | 5.71 |