| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.44 | 5.46 | 2.25% | 5.54 | 5.38 |
| Thu Aug 14 2025 | 5.4 | 5.34 | -1.11% | 5.51 | 5.32 |
| Wed Aug 13 2025 | 5.42 | 5.4 | -1.82% | 5.55 | 5.34 |
| Tue Aug 12 2025 | 5.69 | 5.5 | -1.26% | 5.76 | 5.44 |
| Mon Aug 11 2025 | 5.78 | 5.57 | -1.76% | 5.9 | 5.5 |
| Fri Aug 08 2025 | 5.53 | 5.67 | 2.53% | 5.73 | 5.44 |
| Thu Aug 07 2025 | 5.69 | 5.53 | 0.00% | 5.69 | 5.4 |
| Wed Aug 06 2025 | 5.55 | 5.53 | -1.43% | 5.69 | 5.51 |
| Tue Aug 05 2025 | 5.67 | 5.61 | -0.36% | 5.69 | 5.57 |
| Mon Aug 04 2025 | 5.55 | 5.63 | 0.36% | 5.73 | 5.55 |