Ducon Infratechnologies share price history
DUCON
3.44
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 3.57 | 3.44 | -3.64% | 3.58 | 3.42 |
| Fri Feb 20 2026 | 3.51 | 3.57 | 1.71% | 3.64 | 3.4 |
| Thu Feb 19 2026 | 3.64 | 3.51 | -3.57% | 3.69 | 3.5 |
| Wed Feb 18 2026 | 3.69 | 3.64 | -0.27% | 3.75 | 3.6 |
| Tue Feb 17 2026 | 3.59 | 3.65 | 3.11% | 3.86 | 3.54 |
| Mon Feb 16 2026 | 3.6 | 3.54 | -3.54% | 3.7 | 3.51 |
| Fri Feb 13 2026 | 3.89 | 3.67 | -6.85% | 3.89 | 3.56 |
| Thu Feb 12 2026 | 4.03 | 3.94 | -1.01% | 4.07 | 3.88 |
| Wed Feb 11 2026 | 4.01 | 3.98 | 1.02% | 4.03 | 3.91 |
| Tue Feb 10 2026 | 3.85 | 3.94 | 5.91% | 3.98 | 3.74 |
Ducon Infratechnologies Associated Pages
