Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1.42 | 1.42 | 4.41% | 1.42 | 1.42 |
| Mon Oct 05 2026 | 1.35 | 1.36 | 5.43% | 1.36 | 1.32 |
| Thu Oct 01 2026 | 1.37 | 1.29 | -5.15% | 1.38 | 1.29 |
| Wed Sep 30 2026 | 1.37 | 1.36 | -3.55% | 1.42 | 1.35 |
| Tue Sep 29 2026 | 1.41 | 1.41 | -5.37% | 1.46 | 1.41 |
| Mon Sep 28 2026 | 1.5 | 1.49 | -3.87% | 1.58 | 1.49 |
| Fri Sep 25 2026 | 1.65 | 1.55 | -4.91% | 1.66 | 1.55 |
| Thu Sep 24 2026 | 1.63 | 1.63 | 1.87% | 1.67 | 1.53 |
| Wed Sep 23 2026 | 1.57 | 1.6 | 9.59% | 1.6 | 1.53 |
| Tue Sep 22 2026 | 1.4 | 1.46 | 9.77% | 1.46 | 1.36 |
Ducon Infratechnologies Associated Pages
- Ducon Infratechnologies
Share Price - Ducon Infratechnologies
Share Price chart - Ducon Infratechnologies
Fundamental Analysis - Ducon Infratechnologies
Technical Analysis - Ducon Infratechnologies
Peer Comparison - Ducon Infratechnologies
Right Issue - Ducon Infratechnologies
Board of Directors - Ducon Infratechnologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUCON
