Ducon Infratechnologies share price history
DUCON
3.56
0.02 (-0.56%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.58 | 3.56 | -0.28% | 3.68 | 3.55 |
| Tue Dec 23 2025 | 3.59 | 3.57 | -0.28% | 3.61 | 3.55 |
| Mon Dec 22 2025 | 3.5 | 3.58 | 2.29% | 3.66 | 3.5 |
| Fri Dec 19 2025 | 3.5 | 3.5 | 1.16% | 3.55 | 3.49 |
| Thu Dec 18 2025 | 3.5 | 3.46 | 0.58% | 3.53 | 3.41 |
| Wed Dec 17 2025 | 3.59 | 3.44 | -3.91% | 3.59 | 3.38 |
| Tue Dec 16 2025 | 3.59 | 3.58 | 0.00% | 3.65 | 3.54 |
| Mon Dec 15 2025 | 3.59 | 3.58 | 0.56% | 3.69 | 3.54 |
| Fri Dec 12 2025 | 3.54 | 3.56 | 1.42% | 3.6 | 3.51 |
| Thu Dec 11 2025 | 3.59 | 3.51 | -2.23% | 3.66 | 3.49 |
