Ducon Infratechnologies share price history
DUCON
3.67
0.28 (-7.09%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.92 | 3.67 | -7.09% | 4.05 | 3.62 |
| Wed Dec 03 2025 | 4.11 | 3.95 | -2.95% | 4.15 | 3.92 |
| Tue Dec 02 2025 | 4.23 | 4.07 | -3.33% | 4.23 | 4 |
| Mon Dec 01 2025 | 4.21 | 4.21 | 0.48% | 4.8 | 4.15 |
| Fri Nov 28 2025 | 4.23 | 4.19 | 0.00% | 4.3 | 4.15 |
| Thu Nov 27 2025 | 4.38 | 4.19 | -4.34% | 4.46 | 4.05 |
| Wed Nov 26 2025 | 4.46 | 4.38 | -0.90% | 4.98 | 4.34 |
| Tue Nov 25 2025 | 4.5 | 4.42 | -1.34% | 4.55 | 4.4 |
| Mon Nov 24 2025 | 4.63 | 4.48 | -1.10% | 4.67 | 4.48 |
| Fri Nov 21 2025 | 4.69 | 4.53 | -3.41% | 4.69 | 4.51 |