Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 2.97 | 2.96 | 1.72% | 3.01 | 2.93 |
| Tue Aug 04 2026 | 3.08 | 2.91 | -2.35% | 3.08 | 2.85 |
| Mon Aug 03 2026 | 3 | 2.98 | 1.02% | 3.01 | 2.9 |
| Fri Jul 31 2026 | 3 | 2.95 | 0.00% | 3 | 2.92 |
| Thu Jul 30 2026 | 2.98 | 2.95 | -0.67% | 3.03 | 2.9 |
| Wed Jul 29 2026 | 3.13 | 2.97 | -1.00% | 3.13 | 2.8 |
| Tue Jul 28 2026 | 3 | 3 | -0.33% | 3.04 | 2.98 |
| Mon Jul 27 2026 | 3.01 | 3.01 | 0.33% | 3.04 | 2.91 |
| Fri Jul 24 2026 | 3 | 3 | 0.00% | 3.02 | 2.8 |
| Thu Jul 23 2026 | 3.02 | 3 | -0.66% | 3.09 | 2.99 |
Ducon Infratechnologies Associated Pages
- Ducon Infratechnologies
Share Price - Ducon Infratechnologies
Share Price chart - Ducon Infratechnologies
Fundamental Analysis - Ducon Infratechnologies
Technical Analysis - Ducon Infratechnologies
Peer Comparison - Ducon Infratechnologies
Right Issue - Ducon Infratechnologies
Board of Directors - Ducon Infratechnologies
Shareholding Pattern
