Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.34 | 3.37 | 1.20% | 3.4 | 3.3 |
| Thu Jun 04 2026 | 3.29 | 3.33 | -1.48% | 3.47 | 3.28 |
| Wed Jun 03 2026 | 3.32 | 3.38 | -0.59% | 3.5 | 3.25 |
| Tue Jun 02 2026 | 3.57 | 3.4 | -4.49% | 3.61 | 3.4 |
| Mon Jun 01 2026 | 3.6 | 3.56 | 0.85% | 3.65 | 3.5 |
| Fri May 29 2026 | 3.32 | 3.53 | 3.82% | 3.56 | 3.29 |
| Wed May 27 2026 | 3.59 | 3.4 | -3.13% | 3.59 | 3.34 |
| Tue May 26 2026 | 3.67 | 3.51 | 0.00% | 3.67 | 3.4 |
| Mon May 25 2026 | 3.51 | 3.51 | 4.78% | 3.51 | 3.43 |
| Fri May 22 2026 | 3.25 | 3.35 | 4.69% | 3.35 | 3.25 |
Ducon Infratechnologies Associated Pages
