Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.21 | 3.3 | 1.54% | 3.34 | 3.21 |
| Thu May 14 2026 | 3.36 | 3.25 | -2.11% | 3.42 | 3.22 |
| Wed May 13 2026 | 3.23 | 3.32 | 1.84% | 3.38 | 3.23 |
| Tue May 12 2026 | 3.42 | 3.26 | -1.51% | 3.44 | 3.25 |
| Mon May 11 2026 | 3.42 | 3.31 | -2.36% | 3.45 | 3.25 |
| Fri May 08 2026 | 3.36 | 3.39 | 2.73% | 3.4 | 3.26 |
| Thu May 07 2026 | 3.26 | 3.3 | 1.54% | 3.34 | 3.26 |
| Wed May 06 2026 | 3.26 | 3.25 | 0.62% | 3.29 | 3.17 |
| Tue May 05 2026 | 3.28 | 3.23 | 0.94% | 3.28 | 3.17 |
| Mon May 04 2026 | 3.25 | 3.2 | -1.54% | 3.32 | 3.2 |
Ducon Infratechnologies Associated Pages
