Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 2.26 | 2.42 | -21.17% | 2.54 | 2.21 |
| Mon Aug 24 2026 | 3.38 | 3.07 | -8.08% | 3.4 | 3.01 |
| Fri Aug 21 2026 | 3.4 | 3.34 | 0.00% | 3.65 | 3.26 |
| Thu Aug 20 2026 | 3.48 | 3.34 | -1.76% | 3.5 | 3.2 |
| Wed Aug 19 2026 | 3.5 | 3.4 | 3.66% | 3.57 | 3.25 |
| Tue Aug 18 2026 | 3.24 | 3.28 | 1.23% | 3.4 | 3.22 |
| Mon Aug 17 2026 | 3.23 | 3.24 | 5.19% | 3.32 | 3.14 |
| Fri Aug 14 2026 | 3.01 | 3.08 | 2.67% | 3.17 | 3.01 |
| Thu Aug 13 2026 | 3.14 | 3 | -4.46% | 3.14 | 3 |
| Wed Aug 12 2026 | 3.27 | 3.14 | -2.48% | 3.28 | 3.09 |
Ducon Infratechnologies Associated Pages
- Ducon Infratechnologies
Share Price - Ducon Infratechnologies
Share Price chart - Ducon Infratechnologies
Fundamental Analysis - Ducon Infratechnologies
Technical Analysis - Ducon Infratechnologies
Peer Comparison - Ducon Infratechnologies
Right Issue - Ducon Infratechnologies
Board of Directors - Ducon Infratechnologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
