| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.31 | 6.32 | 0.32% | 6.4 | 6.25 |
| Tue Jul 15 2025 | 6.4 | 6.3 | -1.25% | 6.51 | 6.26 |
| Mon Jul 14 2025 | 6.42 | 6.38 | 0.95% | 6.9 | 6.19 |
| Fri Jul 11 2025 | 6.28 | 6.32 | 1.12% | 6.53 | 6.26 |
| Thu Jul 10 2025 | 6.15 | 6.25 | 1.63% | 6.34 | 6.15 |
| Wed Jul 09 2025 | 6.3 | 6.15 | -2.38% | 6.34 | 6.03 |
| Tue Jul 08 2025 | 6.3 | 6.3 | 0.00% | 6.42 | 6.26 |
| Mon Jul 07 2025 | 6.44 | 6.3 | -0.94% | 6.53 | 6.23 |
| Fri Jul 04 2025 | 6.67 | 6.36 | -2.60% | 6.67 | 6.26 |
| Thu Jul 03 2025 | 6.59 | 6.53 | -0.31% | 6.73 | 6.5 |