Ducon Infratechnologies share price history
DUCON
4.71
0.06 (1.29%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 4.72 | 4.71 | 1.29% | 4.74 | 4.66 |
| Mon Nov 10 2025 | 4.69 | 4.65 | 0.00% | 4.8 | 4.63 |
| Fri Nov 07 2025 | 4.63 | 4.65 | 0.00% | 4.75 | 4.59 |
| Thu Nov 06 2025 | 4.76 | 4.65 | -2.31% | 4.78 | 4.63 |
| Tue Nov 04 2025 | 4.88 | 4.76 | -1.65% | 4.9 | 4.76 |
| Mon Nov 03 2025 | 4.84 | 4.84 | 0.41% | 4.9 | 4.75 |
| Fri Oct 31 2025 | 4.78 | 4.82 | 2.77% | 4.84 | 4.73 |
| Thu Oct 30 2025 | 4.82 | 4.69 | -1.88% | 4.96 | 4.48 |
| Wed Oct 29 2025 | 5.09 | 4.78 | 1.06% | 5.5 | 4.69 |
| Tue Oct 28 2025 | 4.67 | 4.73 | 3.05% | 4.8 | 4.63 |