Ducon Infratechnologies share price history

DUCON

5.46

0.11 (2.06%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ducon Infratechnologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.445.462.25%5.545.38
Thu Aug 14 20255.45.34-1.11%5.515.32
Wed Aug 13 20255.425.4-1.82%5.555.34
Tue Aug 12 20255.695.5-1.26%5.765.44
Mon Aug 11 20255.785.57-1.76%5.95.5
Fri Aug 08 20255.535.672.53%5.735.44
Thu Aug 07 20255.695.530.00%5.695.4
Wed Aug 06 20255.555.53-1.43%5.695.51
Tue Aug 05 20255.675.61-0.36%5.695.57
Mon Aug 04 20255.555.630.36%5.735.55