Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 3.42 | 3.39 | 0.00% | 3.45 | 3.32 |
| Fri May 08 2026 | 3.36 | 3.39 | 2.73% | 3.4 | 3.26 |
| Thu May 07 2026 | 3.26 | 3.3 | 1.54% | 3.34 | 3.26 |
| Wed May 06 2026 | 3.26 | 3.25 | 0.62% | 3.29 | 3.17 |
| Tue May 05 2026 | 3.28 | 3.23 | 0.94% | 3.28 | 3.17 |
| Mon May 04 2026 | 3.25 | 3.2 | -1.54% | 3.32 | 3.2 |
| Thu Apr 30 2026 | 3.35 | 3.25 | -1.22% | 3.41 | 3.15 |
| Wed Apr 29 2026 | 3.32 | 3.29 | 0.30% | 3.45 | 3.27 |
| Tue Apr 28 2026 | 3.34 | 3.28 | 0.00% | 3.35 | 3.22 |
| Mon Apr 27 2026 | 3.34 | 3.28 | 1.23% | 3.35 | 3.09 |
Ducon Infratechnologies Associated Pages
