Ducon Infratechnologies share price history
DUCON
3.45
0.24 (7.48%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3.28 | 3.45 | 7.48% | 3.7 | 3.21 |
| Mon Feb 02 2026 | 3.27 | 3.21 | -1.23% | 3.27 | 3.09 |
| Sun Feb 01 2026 | 3.26 | 3.25 | 1.56% | 3.29 | 3.15 |
| Fri Jan 30 2026 | 3.23 | 3.2 | 0.00% | 3.28 | 3.16 |
| Thu Jan 29 2026 | 3.24 | 3.2 | -0.93% | 3.29 | 3.19 |
| Wed Jan 28 2026 | 3.22 | 3.23 | -0.62% | 3.36 | 3.19 |
| Tue Jan 27 2026 | 3.3 | 3.25 | -1.52% | 3.4 | 3.18 |
| Fri Jan 23 2026 | 3.4 | 3.3 | -2.37% | 3.44 | 3.29 |
| Thu Jan 22 2026 | 3.3 | 3.38 | 3.05% | 3.45 | 3.28 |
| Wed Jan 21 2026 | 3.22 | 3.28 | 1.23% | 3.33 | 3.2 |
