Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.44 | 3.31 | -2.36% | 3.44 | 3.25 |
| Wed Jun 24 2026 | 3.35 | 3.39 | 1.19% | 3.44 | 3.29 |
| Tue Jun 23 2026 | 3.5 | 3.35 | -4.29% | 3.54 | 3.33 |
| Mon Jun 22 2026 | 3.59 | 3.5 | -1.13% | 3.61 | 3.48 |
| Fri Jun 19 2026 | 3.63 | 3.54 | -0.28% | 3.64 | 3.47 |
| Thu Jun 18 2026 | 3.7 | 3.55 | -3.01% | 3.75 | 3.49 |
| Wed Jun 17 2026 | 3.69 | 3.66 | 1.67% | 3.78 | 3.45 |
| Tue Jun 16 2026 | 3.97 | 3.6 | -4.76% | 3.97 | 3.6 |
| Mon Jun 15 2026 | 3.79 | 3.78 | 0.80% | 3.92 | 3.75 |
| Fri Jun 12 2026 | 3.75 | 3.75 | 4.75% | 3.75 | 3.6 |
Ducon Infratechnologies Associated Pages
