Ducon Infratechnologies share price history
DUCON
5.36
0.04 (-0.74%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.42 | 5.36 | -0.74% | 5.51 | 5.33 |
| Thu Sep 04 2025 | 5.55 | 5.4 | -1.10% | 5.59 | 5.38 |
| Wed Sep 03 2025 | 5.48 | 5.46 | 1.49% | 5.51 | 5.4 |
| Tue Sep 02 2025 | 5.5 | 5.38 | -0.37% | 5.5 | 5.34 |
| Mon Sep 01 2025 | 5.44 | 5.4 | -0.37% | 5.55 | 5.01 |
| Fri Aug 29 2025 | 5.4 | 5.42 | 1.12% | 5.57 | 5.32 |
| Thu Aug 28 2025 | 5.51 | 5.36 | -2.72% | 5.63 | 5.34 |
| Tue Aug 26 2025 | 5.73 | 5.51 | -2.48% | 5.73 | 5.4 |
| Mon Aug 25 2025 | 5.65 | 5.65 | 1.80% | 5.71 | 5.57 |
| Fri Aug 22 2025 | 5.86 | 5.55 | -3.65% | 5.86 | 5.05 |