Ducon Infratechnologies share price history
DUCON
5.49
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.53 | 5.49 | 0.18% | 5.53 | 5.45 |
| Mon Sep 29 2025 | 5.44 | 5.48 | 0.00% | 5.61 | 5.4 |
| Fri Sep 26 2025 | 5.65 | 5.48 | -1.97% | 5.65 | 5.44 |
| Thu Sep 25 2025 | 5.59 | 5.59 | 2.76% | 5.69 | 5.48 |
| Wed Sep 24 2025 | 5.67 | 5.44 | -2.33% | 5.69 | 5.4 |
| Tue Sep 23 2025 | 5.69 | 5.57 | -2.11% | 5.69 | 5.55 |
| Mon Sep 22 2025 | 5.98 | 5.69 | -3.89% | 6.07 | 5.57 |
| Fri Sep 19 2025 | 5.78 | 5.92 | 3.68% | 6.17 | 5.75 |
| Thu Sep 18 2025 | 5.96 | 5.71 | -3.87% | 6.05 | 5.59 |
| Wed Sep 17 2025 | 6.36 | 5.94 | -5.71% | 6.38 | 5.9 |