Ducon Infratechnologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1.29 | 1.25 | -0.79% | 1.31 | 1.21 |
| Fri Oct 23 2026 | 1.34 | 1.26 | -3.08% | 1.34 | 1.25 |
| Thu Oct 22 2026 | 1.33 | 1.3 | -2.26% | 1.35 | 1.27 |
| Wed Oct 21 2026 | 1.37 | 1.33 | -0.75% | 1.37 | 1.29 |
| Mon Oct 19 2026 | 1.4 | 1.34 | -2.19% | 1.4 | 1.3 |
| Fri Oct 16 2026 | 1.36 | 1.37 | 0.74% | 1.38 | 1.36 |
| Thu Oct 15 2026 | 1.37 | 1.36 | -0.73% | 1.4 | 1.36 |
| Wed Oct 14 2026 | 1.38 | 1.37 | 0.00% | 1.4 | 1.36 |
| Tue Oct 13 2026 | 1.37 | 1.37 | 0.00% | 1.39 | 1.34 |
| Mon Oct 12 2026 | 1.41 | 1.37 | -0.72% | 1.41 | 1.35 |
Ducon Infratechnologies Associated Pages
- Ducon Infratechnologies
Share Price - Ducon Infratechnologies
Share Price chart - Ducon Infratechnologies
Fundamental Analysis - Ducon Infratechnologies
Technical Analysis - Ducon Infratechnologies
Peer Comparison - Ducon Infratechnologies
Right Issue - Ducon Infratechnologies
Board of Directors - Ducon Infratechnologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUCON
