Ducol Organics & Colours share price history
DUCOL
156
6.00 (-3.70%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 157.5 | 156 | -3.70% | 157.55 | 156 |
| Mon Sep 08 2025 | 157 | 162 | 3.18% | 165.8 | 157 |
| Fri Sep 05 2025 | 156 | 157 | 1.72% | 159.85 | 156 |
| Thu Sep 04 2025 | 155.25 | 154.35 | -1.49% | 155.25 | 154.19 |
| Wed Sep 03 2025 | 154 | 156.69 | 0.77% | 160 | 153 |
| Tue Sep 02 2025 | 155.89 | 155.5 | -1.51% | 161.44 | 153.05 |
| Mon Sep 01 2025 | 151.39 | 157.89 | 6.94% | 160 | 149.39 |
| Fri Aug 29 2025 | 150.55 | 147.64 | 1.82% | 151.89 | 147.1 |
| Thu Aug 28 2025 | 144 | 145 | 0.69% | 147 | 144 |
| Tue Aug 26 2025 | 143.5 | 144 | -0.38% | 146.5 | 143.5 |