Ducol Organics & Colours share price history
DUCOL
180
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 179.39 | 180 | 0.34% | 187.94 | 179.39 |
| Tue Dec 02 2025 | 170 | 179.39 | 6.15% | 182.5 | 153.6 |
| Mon Dec 01 2025 | 176 | 169 | -5.59% | 176 | 168.75 |
| Fri Nov 28 2025 | 179.64 | 179 | -0.56% | 179.64 | 179 |
| Thu Nov 27 2025 | 180 | 180 | 1.10% | 180 | 176.05 |
| Wed Nov 26 2025 | 180 | 178.05 | -2.76% | 180 | 178 |
| Tue Nov 25 2025 | 186 | 183.1 | -1.35% | 189 | 182 |
| Mon Nov 24 2025 | 186 | 185.6 | -0.75% | 188 | 185.25 |
| Fri Nov 21 2025 | 193 | 187 | -4.29% | 193 | 185.05 |
| Thu Nov 20 2025 | 191 | 195.39 | 1.71% | 195.39 | 191 |