Ducol Organics & Colours share price history
DUCOL
162.7
1.65 (-1.00%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 162.7 | 162.7 | -1.00% | 162.7 | 162.7 |
| Mon Sep 29 2025 | 165.8 | 164.35 | 4.15% | 169.6 | 164 |
| Thu Sep 25 2025 | 155.39 | 157.8 | 1.06% | 157.8 | 155.39 |
| Wed Sep 24 2025 | 161.5 | 156.14 | -1.80% | 162 | 155 |
| Tue Sep 23 2025 | 161.1 | 159 | -1.24% | 161.1 | 157.25 |
| Mon Sep 22 2025 | 164 | 161 | -1.44% | 165 | 161 |
| Fri Sep 19 2025 | 156 | 163.35 | -0.24% | 163.5 | 156 |
| Thu Sep 18 2025 | 163.69 | 163.75 | 0.00% | 163.75 | 163.69 |
| Wed Sep 17 2025 | 166 | 163.75 | -0.18% | 166 | 163.75 |
| Tue Sep 16 2025 | 167 | 164.05 | -1.47% | 167 | 163.64 |