Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 119 | 114.8 | -2.75% | 119.95 | 114.5 |
| Thu Mar 12 2026 | 118.05 | 118.05 | -1.63% | 118.05 | 118.05 |
| Wed Mar 11 2026 | 123 | 120 | -4.00% | 123 | 119 |
| Thu Mar 05 2026 | 133.39 | 125 | -2.03% | 133.39 | 125 |
| Mon Mar 02 2026 | 128.1 | 127.59 | -6.94% | 131.1 | 125.34 |
| Fri Feb 27 2026 | 130.89 | 137.1 | 5.55% | 144.5 | 130.89 |
| Wed Feb 25 2026 | 129.6 | 129.89 | -2.44% | 129.89 | 129.6 |
| Fri Feb 20 2026 | 133.55 | 133.14 | -3.17% | 133.55 | 132.89 |
| Thu Feb 19 2026 | 136.5 | 137.5 | 1.10% | 137.5 | 136.5 |
| Wed Feb 18 2026 | 136 | 136 | 0.00% | 137.89 | 134.89 |
Ducol Organics & Colours Associated Pages
