Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 116 | 114.1 | 2.48% | 116.4 | 105.05 |
| Tue May 12 2026 | 112 | 111.34 | -4.84% | 112 | 111 |
| Mon May 11 2026 | 118.4 | 117 | 0.39% | 123.3 | 117 |
| Fri May 08 2026 | 112.55 | 116.55 | 1.62% | 117.4 | 110 |
| Thu May 07 2026 | 114.75 | 114.69 | 0.00% | 114.75 | 114.69 |
| Wed May 06 2026 | 115 | 114.69 | -0.70% | 115 | 114.4 |
| Tue May 05 2026 | 116.3 | 115.5 | -2.98% | 117.94 | 113.05 |
| Mon May 04 2026 | 122 | 119.05 | -3.91% | 122 | 119.05 |
| Thu Apr 30 2026 | 124 | 123.9 | -0.88% | 124 | 123.9 |
| Wed Apr 29 2026 | 123 | 125 | 0.48% | 125 | 123 |
Ducol Organics & Colours Associated Pages
