Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 126.25 | 118.05 | -4.02% | 126.25 | 118 |
| Tue Apr 21 2026 | 118.25 | 123 | -1.13% | 123 | 116.05 |
| Fri Apr 17 2026 | 129.5 | 124.4 | 1.97% | 129.5 | 124.4 |
| Thu Apr 16 2026 | 122.19 | 122 | -3.94% | 122.19 | 122 |
| Wed Apr 15 2026 | 132.1 | 127 | 2.88% | 132.1 | 126 |
| Mon Apr 13 2026 | 123.44 | 123.44 | -1.17% | 123.44 | 123.44 |
| Fri Apr 10 2026 | 132 | 124.9 | -0.23% | 132 | 120.5 |
| Thu Apr 09 2026 | 129.44 | 125.19 | 0.23% | 129.44 | 124.44 |
| Wed Apr 08 2026 | 116.75 | 124.9 | 11.93% | 128.85 | 116.75 |
| Tue Apr 07 2026 | 104.84 | 111.59 | 8.40% | 113.19 | 104.84 |
Ducol Organics & Colours Associated Pages
