Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 98.6 | 99.9 | 2.46% | 99.95 | 95.05 |
| Wed Apr 01 2026 | 98.75 | 97.5 | 7.97% | 98.75 | 94.69 |
| Mon Mar 30 2026 | 95 | 90.3 | -4.54% | 95.09 | 90 |
| Fri Mar 27 2026 | 90 | 94.59 | -3.91% | 106 | 90 |
| Wed Mar 25 2026 | 101 | 98.44 | -2.05% | 106.94 | 96 |
| Tue Mar 24 2026 | 111.05 | 100.5 | -5.19% | 111.05 | 100 |
| Mon Mar 23 2026 | 105.15 | 106 | -3.64% | 107 | 103 |
| Fri Mar 20 2026 | 112.9 | 110 | 1.24% | 113 | 106 |
| Thu Mar 19 2026 | 110.69 | 108.65 | -8.81% | 115 | 100 |
| Wed Mar 18 2026 | 118.44 | 119.15 | 1.84% | 120 | 118.44 |
Ducol Organics & Colours Associated Pages
