Ducol Organics & Colours share price history
DUCOL
137.3
0.20 (-0.15%)Last updated on 19 Feb, 2026 | 09:18 IST
BUYSELL
Free Demat with Zero AMC*
Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 136.5 | 137.5 | 1.10% | 137.5 | 136.5 |
| Wed Feb 18 2026 | 136 | 136 | 0.00% | 137.89 | 134.89 |
| Tue Feb 17 2026 | 135 | 136 | 1.39% | 136 | 135 |
| Mon Feb 16 2026 | 130.05 | 134.14 | -4.19% | 134.14 | 130.05 |
| Fri Feb 13 2026 | 140.64 | 140 | -0.67% | 140.94 | 140 |
| Thu Feb 12 2026 | 146.5 | 140.94 | -5.09% | 146.5 | 140 |
| Wed Feb 11 2026 | 133.05 | 148.5 | 10.09% | 150 | 131.39 |
| Mon Feb 09 2026 | 134.89 | 134.89 | -0.08% | 139 | 134.6 |
| Fri Feb 06 2026 | 134 | 135 | 2.97% | 135 | 133.55 |
| Thu Feb 05 2026 | 135 | 131.1 | -0.97% | 137 | 130 |
Ducol Organics & Colours Associated Pages
