Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 119.95 | 110 | 2.76% | 124 | 110 |
| Thu Oct 22 2026 | 124.5 | 107.05 | -13.67% | 124.5 | 107.05 |
| Wed Oct 21 2026 | 125 | 124 | 2.06% | 125 | 124 |
| Fri Oct 16 2026 | 128 | 121.5 | -5.85% | 128 | 121.5 |
| Thu Oct 15 2026 | 121 | 129.05 | 6.65% | 131 | 121 |
| Wed Oct 14 2026 | 115.09 | 121 | -0.82% | 121 | 115.09 |
| Tue Oct 06 2026 | 122 | 122 | -0.20% | 122 | 122 |
| Mon Oct 05 2026 | 123.4 | 122.25 | 1.12% | 124.09 | 122.25 |
| Thu Oct 01 2026 | 120.8 | 120.9 | -0.08% | 121 | 120.8 |
| Wed Sep 30 2026 | 121 | 121 | 0.83% | 121 | 121 |
Ducol Organics & Colours Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUCOL
