Ducol Organics & Colours share price history
DUCOL
154.15
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 154.15 | 154.15 | 0.01% | 154.15 | 154.15 |
| Tue Dec 23 2025 | 155 | 154.14 | -1.19% | 155.3 | 154.14 |
| Mon Dec 22 2025 | 161 | 156 | -1.33% | 161 | 156 |
| Wed Dec 17 2025 | 155.55 | 158.1 | -1.19% | 158.1 | 155.5 |
| Mon Dec 15 2025 | 160 | 160 | 0.00% | 160 | 160 |
| Fri Dec 12 2025 | 160.19 | 160 | 0.41% | 160.19 | 157.05 |
| Thu Dec 11 2025 | 162.25 | 159.35 | -1.79% | 162.25 | 158.1 |
| Wed Dec 10 2025 | 183 | 162.25 | -3.13% | 183 | 162.25 |
| Tue Dec 09 2025 | 167.25 | 167.5 | 5.02% | 168 | 167 |
| Mon Dec 08 2025 | 168 | 159.5 | -6.20% | 168.35 | 158.05 |
