Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 109 | 107.3 | 0.28% | 109 | 107 |
| Thu Jul 09 2026 | 107 | 107 | 1.42% | 107 | 107 |
| Wed Jul 08 2026 | 111 | 105.5 | -6.22% | 111 | 105.5 |
| Mon Jul 06 2026 | 110 | 112.5 | 2.27% | 114 | 110 |
| Thu Jul 02 2026 | 112.8 | 110 | 2.56% | 112.9 | 110 |
| Wed Jul 01 2026 | 108.15 | 107.25 | 1.18% | 109.9 | 107 |
| Tue Jun 30 2026 | 106 | 106 | 0.00% | 106 | 104.09 |
| Mon Jun 29 2026 | 113.8 | 106 | -2.75% | 113.8 | 106 |
| Thu Jun 25 2026 | 112 | 109 | -2.68% | 112 | 109 |
| Wed Jun 24 2026 | 111.34 | 112 | 0.59% | 112 | 111.34 |
Ducol Organics & Colours Associated Pages
