| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 135 | 140.94 | 2.69% | 143 | 134.89 |
| Tue Aug 05 2025 | 138 | 137.25 | 0.18% | 139 | 136 |
| Mon Aug 04 2025 | 139.44 | 137 | 1.34% | 139.44 | 136 |
| Fri Aug 01 2025 | 134 | 135.19 | 0.89% | 141.89 | 132.94 |
| Thu Jul 31 2025 | 133.1 | 134 | 0.37% | 134 | 133.1 |
| Wed Jul 30 2025 | 134.05 | 133.5 | -0.37% | 134.05 | 132.19 |
| Tue Jul 29 2025 | 132.6 | 134 | 0.94% | 137.8 | 129 |
| Mon Jul 28 2025 | 130.05 | 132.75 | 2.40% | 136 | 130.05 |
| Fri Jul 25 2025 | 125 | 129.64 | 4.93% | 135 | 124.25 |
| Thu Jul 24 2025 | 125 | 123.55 | -1.28% | 125.65 | 122.8 |