| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 120.05 | 120.75 | -1.43% | 122.5 | 120.05 |
| Tue Jul 15 2025 | 120.34 | 122.5 | -1.21% | 123.8 | 118 |
| Mon Jul 14 2025 | 124 | 124 | -1.93% | 124 | 122 |
| Fri Jul 11 2025 | 124 | 126.44 | -0.28% | 126.44 | 120 |
| Thu Jul 10 2025 | 120 | 126.8 | 4.50% | 127 | 118.5 |
| Wed Jul 09 2025 | 121.55 | 121.34 | -2.85% | 121.55 | 121 |
| Tue Jul 08 2025 | 118.09 | 124.9 | 0.52% | 125 | 115 |
| Mon Jul 07 2025 | 123.69 | 124.25 | 0.28% | 125 | 123.69 |
| Fri Jul 04 2025 | 121 | 123.9 | 0.00% | 123.9 | 121 |
| Thu Jul 03 2025 | 120 | 123.9 | 1.77% | 127 | 120 |