Ducol Organics & Colours share price history
DUCOL
146.8
9.35 (6.80%)Last updated on 14 Jan, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 145 | 146.8 | 6.81% | 146.8 | 145 |
| Mon Jan 12 2026 | 147 | 137.44 | -6.50% | 147 | 136 |
| Fri Jan 09 2026 | 158 | 147 | -6.96% | 158 | 146.44 |
| Thu Jan 08 2026 | 158 | 158 | 0.00% | 158 | 158 |
| Wed Jan 07 2026 | 158 | 158 | 0.00% | 158 | 158 |
| Tue Jan 06 2026 | 158.94 | 158 | -0.59% | 158.94 | 157 |
| Mon Jan 05 2026 | 155.85 | 158.94 | 4.84% | 158.94 | 155.85 |
| Fri Jan 02 2026 | 149.89 | 151.6 | -5.16% | 151.85 | 149.39 |
| Wed Dec 31 2025 | 159.85 | 159.85 | 6.92% | 159.85 | 159.85 |
| Tue Dec 30 2025 | 145.1 | 149.5 | -0.33% | 150.5 | 145 |
