Ducol Organics & Colours share price history
DUCOL
198.75
1.80 (0.91%)Last updated on 11 Nov, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 197 | 198.75 | 0.92% | 201 | 193.15 |
| Mon Nov 10 2025 | 192 | 196.94 | -0.16% | 198 | 189 |
| Fri Nov 07 2025 | 204.94 | 197.25 | 0.84% | 204.94 | 196.5 |
| Thu Nov 06 2025 | 190.05 | 195.6 | 0.82% | 196.89 | 190.05 |
| Tue Nov 04 2025 | 195 | 194 | -1.02% | 196.6 | 190 |
| Mon Nov 03 2025 | 195.1 | 196 | 0.64% | 205 | 193.05 |
| Fri Oct 31 2025 | 189.3 | 194.75 | 1.70% | 198 | 189.3 |
| Thu Oct 30 2025 | 194.75 | 191.5 | -0.85% | 194.75 | 190.1 |
| Wed Oct 29 2025 | 188 | 193.14 | 5.29% | 194 | 187 |
| Tue Oct 28 2025 | 181 | 183.44 | 1.88% | 184.35 | 174.89 |