Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 103.05 | 103.1 | -2.74% | 103.1 | 103 |
| Thu Jul 30 2026 | 106 | 106 | 1.39% | 106 | 106 |
| Wed Jul 29 2026 | 105 | 104.55 | -1.37% | 105.5 | 104.5 |
| Tue Jul 28 2026 | 105 | 106 | 0.90% | 106 | 105 |
| Mon Jul 27 2026 | 105.05 | 105.05 | -3.54% | 105.05 | 105.05 |
| Fri Jul 24 2026 | 106 | 108.9 | 0.42% | 108.9 | 106 |
| Wed Jul 22 2026 | 108 | 108.44 | 0.00% | 108.44 | 108 |
| Tue Jul 21 2026 | 108.44 | 108.44 | 2.22% | 108.44 | 108.44 |
| Mon Jul 20 2026 | 106.09 | 106.09 | -0.70% | 106.09 | 106.09 |
| Fri Jul 17 2026 | 106.5 | 106.84 | 0.61% | 106.84 | 106.05 |
Ducol Organics & Colours Associated Pages
