Ducol Organics & Colours share price history

DUCOL

ChemicalsSmall

145

0.65 (0.45%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ducol Organics & Colours Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251461450.45%149144.85
Thu Aug 14 2025145144.351.70%147140.1
Wed Aug 13 2025140.89141.941.75%145140.89
Tue Aug 12 2025138.19139.50.22%143135.05
Mon Aug 11 2025136139.190.72%143136
Fri Aug 08 2025138138.191.02%138.39138
Thu Aug 07 2025139.8136.8-2.94%139.8133
Wed Aug 06 2025135140.942.69%143134.89
Tue Aug 05 2025138137.250.18%139136
Mon Aug 04 2025139.441371.34%139.44136