Ducol Organics & Colours share price history
DUCOL
183
0.65 (0.36%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDucol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 183.25 | 183 | 0.36% | 183.25 | 179.05 |
| Fri Oct 17 2025 | 179.25 | 182.35 | 1.73% | 185 | 176.14 |
| Thu Oct 16 2025 | 174.05 | 179.25 | 0.11% | 180 | 174.05 |
| Wed Oct 15 2025 | 183 | 179.05 | -0.44% | 183 | 176.5 |
| Tue Oct 14 2025 | 174 | 179.85 | 0.19% | 184.89 | 174 |
| Mon Oct 13 2025 | 170 | 179.5 | 7.26% | 183.94 | 170 |
| Fri Oct 10 2025 | 165 | 167.35 | 1.42% | 171 | 164 |
| Thu Oct 09 2025 | 166.69 | 165 | -1.01% | 166.69 | 161.6 |
| Wed Oct 08 2025 | 165.94 | 166.69 | 1.92% | 170 | 165 |
| Tue Oct 07 2025 | 159 | 163.55 | -0.18% | 169.5 | 159 |