Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 108 | 107.95 | -0.05% | 108 | 107.95 |
| Mon Jun 01 2026 | 110 | 108 | -0.92% | 110 | 108 |
| Fri May 29 2026 | 110 | 109 | -3.54% | 113 | 109 |
| Wed May 27 2026 | 113 | 113 | 2.64% | 113 | 113 |
| Tue May 26 2026 | 112.5 | 110.09 | -3.43% | 112.9 | 106.3 |
| Fri May 22 2026 | 114.94 | 114 | 1.97% | 114.94 | 112.75 |
| Thu May 21 2026 | 109.15 | 111.8 | 0.64% | 113.05 | 109.09 |
| Wed May 20 2026 | 114 | 111.09 | -2.84% | 114 | 111.09 |
| Tue May 19 2026 | 115.15 | 114.34 | -0.57% | 115.15 | 114 |
| Mon May 18 2026 | 115 | 115 | 0.80% | 115 | 114 |
Ducol Organics & Colours Associated Pages
