Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 120.8 | 120.9 | -0.08% | 121 | 120.8 |
| Wed Sep 30 2026 | 121 | 121 | 0.83% | 121 | 121 |
| Tue Sep 29 2026 | 121.9 | 120 | 4.35% | 125 | 120 |
| Mon Sep 28 2026 | 115.05 | 115 | -11.88% | 115.05 | 115 |
| Fri Sep 25 2026 | 126 | 130.5 | 1.36% | 130.69 | 126 |
| Thu Sep 24 2026 | 123.5 | 128.75 | 3.83% | 128.8 | 123.5 |
| Wed Sep 23 2026 | 126 | 124 | 0.00% | 126 | 124 |
| Tue Sep 22 2026 | 129.94 | 124 | -2.94% | 129.94 | 124 |
| Mon Sep 21 2026 | 127.5 | 127.75 | -1.87% | 127.75 | 127.05 |
| Fri Sep 18 2026 | 126 | 130.19 | 2.24% | 130.44 | 126 |
Ducol Organics & Colours Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUCOL
