Ducol Organics & Colours Share Price History

DUCOL

Chemicals Small Cap

1361.65 (1.23%)

Last updated on 13 Nov, 2026 | 15:22 IST

Free Demat with Zero AMC*

Ducol Organics & Colours Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	133.25	136	1.23%	139.9	132
Thu Nov 12 2026	134.35	134.35	1.02%	134.35	134.35
Wed Nov 11 2026	126	133	10.83%	133	125
Fri Nov 06 2026	120	120	0.00%	120	120
Thu Nov 05 2026	126.75	120	-5.33%	126.75	120
Wed Nov 04 2026	123.69	126.75	9.93%	128	123.69
Tue Nov 03 2026	115.3	115.3	0.26%	115.34	115.3
Thu Oct 29 2026	117	115	-8.07%	117	115
Wed Oct 28 2026	124.5	125.09	4.24%	127	120
Tue Oct 27 2026	127.94	120	9.09%	128.3	120

1
2
3
4
...
22

Ducol Organics & Colours Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support