Ducol Organics & Colours share price history
DUCOL
140
27.00 (-16.17%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 142.4 | 140 | -16.17% | 148.7 | 138.6 |
| Thu Jan 22 2026 | 167 | 167 | 15.17% | 167 | 167 |
| Wed Jan 21 2026 | 154 | 145 | -0.07% | 154 | 143 |
| Tue Jan 20 2026 | 170 | 145.1 | -5.16% | 170 | 145.1 |
| Mon Jan 19 2026 | 154.89 | 153 | -3.80% | 155 | 153 |
| Fri Jan 16 2026 | 154.5 | 159.05 | 8.46% | 159.6 | 154.5 |
| Wed Jan 14 2026 | 145 | 146.64 | 1.27% | 146.8 | 145 |
| Tue Jan 13 2026 | 144.94 | 144.8 | 5.36% | 145 | 142.5 |
| Mon Jan 12 2026 | 147 | 137.44 | -6.50% | 147 | 136 |
| Fri Jan 09 2026 | 158 | 147 | -6.96% | 158 | 146.44 |
