Ducol Organics & Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 103.05 | 104.19 | -3.53% | 107 | 103.05 |
| Fri Jun 19 2026 | 108.4 | 108 | -1.82% | 108.4 | 105.05 |
| Wed Jun 17 2026 | 110 | 110 | -0.90% | 110 | 109.05 |
| Tue Jun 16 2026 | 111 | 111 | 1.79% | 111 | 111 |
| Mon Jun 15 2026 | 109.09 | 109.05 | -4.34% | 109.09 | 109.05 |
| Fri Jun 12 2026 | 114.9 | 114 | 3.26% | 115 | 114 |
| Thu Jun 11 2026 | 114.9 | 110.4 | 3.18% | 114.9 | 110.4 |
| Wed Jun 10 2026 | 112 | 107 | -6.14% | 112 | 107 |
| Tue Jun 09 2026 | 115 | 114 | -0.35% | 119.4 | 114 |
| Mon Jun 08 2026 | 113 | 114.4 | 0.88% | 115 | 113 |
Ducol Organics & Colours Associated Pages
