Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 146 | 145 | 0.45% | 149 | 144.85 |
Thu Aug 14 2025 | 145 | 144.35 | 1.70% | 147 | 140.1 |
Wed Aug 13 2025 | 140.89 | 141.94 | 1.75% | 145 | 140.89 |
Tue Aug 12 2025 | 138.19 | 139.5 | 0.22% | 143 | 135.05 |
Mon Aug 11 2025 | 136 | 139.19 | 0.72% | 143 | 136 |
Fri Aug 08 2025 | 138 | 138.19 | 1.02% | 138.39 | 138 |
Thu Aug 07 2025 | 139.8 | 136.8 | -2.94% | 139.8 | 133 |
Wed Aug 06 2025 | 135 | 140.94 | 2.69% | 143 | 134.89 |
Tue Aug 05 2025 | 138 | 137.25 | 0.18% | 139 | 136 |
Mon Aug 04 2025 | 139.44 | 137 | 1.34% | 139.44 | 136 |