DSP Silver ETF share price history
SILVERADD
179.18
2.36 (1.33%)Last updated on 11 Dec, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 180 | 179.18 | 1.33% | 180.38 | 178.26 |
| Wed Dec 10 2025 | 176 | 176.82 | 2.28% | 179.99 | 176 |
| Tue Dec 09 2025 | 172.89 | 172.88 | 0.35% | 172.91 | 169.58 |
| Mon Dec 08 2025 | 171.66 | 172.27 | 0.52% | 172.5 | 170.55 |
| Fri Dec 05 2025 | 164.19 | 171.38 | 1.76% | 172 | 164.19 |
| Thu Dec 04 2025 | 175.16 | 168.41 | -1.45% | 175.16 | 167.07 |
| Wed Dec 03 2025 | 169 | 170.88 | 2.42% | 173.38 | 169 |
| Tue Dec 02 2025 | 167.3 | 166.85 | -0.27% | 169.47 | 165.82 |
| Mon Dec 01 2025 | 164.19 | 167.3 | 5.87% | 168.08 | 164.19 |
| Fri Nov 28 2025 | 156.64 | 158.02 | 0.88% | 160 | 156.64 |
