DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 205.99 | 210.05 | -2.25% | 215.21 | 204.55 |
| Wed Jun 24 2026 | 215 | 214.89 | -0.79% | 217.21 | 211.86 |
| Tue Jun 23 2026 | 226.39 | 216.61 | -4.61% | 226.39 | 215.24 |
| Mon Jun 22 2026 | 224.91 | 227.08 | 1.79% | 227.86 | 223.41 |
| Fri Jun 19 2026 | 228.39 | 223.08 | -3.77% | 228.39 | 217.35 |
| Thu Jun 18 2026 | 235 | 231.83 | -2.05% | 235.25 | 230.58 |
| Wed Jun 17 2026 | 238.25 | 236.69 | -0.65% | 238.25 | 235.8 |
| Tue Jun 16 2026 | 247.02 | 238.25 | -1.14% | 247.02 | 234.6 |
| Mon Jun 15 2026 | 239.11 | 241 | 4.19% | 241.27 | 238.47 |
| Fri Jun 12 2026 | 230.86 | 231.3 | 3.62% | 232.11 | 228.3 |
