DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 247.35 | 245.48 | -1.26% | 247.36 | 242.88 |
| Thu Jun 04 2026 | 248.42 | 248.61 | -0.14% | 249.39 | 247.19 |
| Wed Jun 03 2026 | 252.94 | 248.96 | -1.89% | 252.94 | 248.42 |
| Tue Jun 02 2026 | 249.69 | 253.75 | 0.87% | 255.16 | 249.69 |
| Mon Jun 01 2026 | 249.47 | 251.57 | 0.01% | 252.58 | 249.47 |
| Fri May 29 2026 | 253.39 | 251.55 | -0.25% | 253.5 | 249.6 |
| Wed May 27 2026 | 256.55 | 252.17 | -0.50% | 256.55 | 250.05 |
| Tue May 26 2026 | 255.55 | 253.44 | -1.90% | 256.08 | 253.05 |
| Mon May 25 2026 | 257.72 | 258.36 | 1.48% | 258.97 | 257.17 |
| Fri May 22 2026 | 255.94 | 254.58 | 0.17% | 257.08 | 254 |
