DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 250.4 | 246.1 | -3.74% | 251.63 | 244.08 |
| Thu Mar 12 2026 | 250.49 | 255.67 | 1.06% | 256.64 | 248.78 |
| Wed Mar 11 2026 | 257 | 253 | -2.05% | 258.76 | 252.36 |
| Tue Mar 10 2026 | 258.16 | 258.3 | 3.71% | 260.36 | 257.2 |
| Mon Mar 09 2026 | 249.92 | 249.05 | 0.14% | 250.5 | 244.91 |
| Fri Mar 06 2026 | 252.86 | 248.69 | -0.67% | 253.58 | 247.99 |
| Thu Mar 05 2026 | 255.25 | 250.36 | -2.11% | 256.2 | 242.55 |
| Wed Mar 04 2026 | 265.98 | 255.75 | -7.81% | 271.89 | 249.99 |
| Mon Mar 02 2026 | 269.82 | 277.42 | 8.70% | 279.89 | 269.67 |
| Fri Feb 27 2026 | 254.36 | 255.22 | 2.94% | 256.05 | 252.88 |
