DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 215.7 | 214.94 | 0.50% | 216.68 | 214.37 |
| Tue Jul 21 2026 | 210.8 | 213.88 | 2.10% | 214.03 | 210.58 |
| Mon Jul 20 2026 | 208.57 | 209.49 | 1.56% | 210 | 208.13 |
| Fri Jul 17 2026 | 205.66 | 206.27 | -0.88% | 207.08 | 204.5 |
| Thu Jul 16 2026 | 209.02 | 208.11 | -1.06% | 209.21 | 207.5 |
| Wed Jul 15 2026 | 210.75 | 210.33 | 0.48% | 211.67 | 209.36 |
| Tue Jul 14 2026 | 207.63 | 209.33 | 0.12% | 210.46 | 207.39 |
| Mon Jul 13 2026 | 208.42 | 209.08 | -0.71% | 210 | 206.08 |
| Fri Jul 10 2026 | 214.63 | 210.58 | -1.89% | 214.63 | 209.55 |
| Thu Jul 09 2026 | 209.5 | 214.63 | 1.38% | 215.22 | 209.44 |
