DSP Silver ETF Share Price History

SILVERADD

17.560.34 (-1.90%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DSP Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.6	17.56	-1.84%	17.61	17.3
Thu Nov 05 2026	18.21	17.89	1.07%	18.21	17.75
Wed Nov 04 2026	16.88	17.7	5.67%	17.79	16.85
Tue Nov 03 2026	17.12	16.75	-2.62%	17.12	16.6
Mon Nov 02 2026	17.23	17.2	-1.15%	17.28	17.02
Fri Oct 30 2026	17.75	17.4	-3.71%	17.79	17.37
Thu Oct 29 2026	18.35	18.07	-2.11%	18.35	18.05
Wed Oct 28 2026	18.52	18.46	1.15%	18.55	18.43
Tue Oct 27 2026	18.54	18.25	-1.56%	18.54	18.12
Mon Oct 26 2026	18.51	18.54	0.43%	18.64	18.42

1
2
3
4
...
25

DSP Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support