DSP Silver ETF share price history
SILVERADD
155.91
6.45 (4.32%)Last updated on 9 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 150.33 | 155.91 | 4.32% | 163.96 | 150.21 |
| Wed Oct 08 2025 | 145.19 | 149.46 | 3.30% | 150 | 144.52 |
| Tue Oct 07 2025 | 144.88 | 144.69 | 0.25% | 145.14 | 142.28 |
| Mon Oct 06 2025 | 141.41 | 144.33 | 2.79% | 144.89 | 141.39 |
| Fri Oct 03 2025 | 140 | 140.41 | -0.06% | 140.67 | 138.05 |
| Wed Oct 01 2025 | 139.02 | 140.49 | 2.63% | 140.69 | 138.69 |
| Tue Sep 30 2025 | 141.39 | 136.89 | -1.98% | 141.39 | 136.33 |
| Mon Sep 29 2025 | 139.92 | 139.66 | 4.32% | 140.19 | 138.78 |
| Fri Sep 26 2025 | 133.44 | 133.88 | 0.56% | 134.19 | 132.36 |
| Thu Sep 25 2025 | 130.96 | 133.14 | 1.92% | 133.3 | 129.72 |