DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 224.74 | 217.18 | -4.16% | 224.74 | 212.5 |
| Wed Apr 01 2026 | 224.22 | 226.61 | 4.10% | 229.78 | 224.22 |
| Mon Mar 30 2026 | 213.02 | 217.69 | 2.42% | 225 | 213.02 |
| Fri Mar 27 2026 | 215.39 | 212.55 | -4.72% | 216.24 | 210.19 |
| Wed Mar 25 2026 | 216.35 | 223.08 | 3.84% | 225.5 | 216.35 |
| Tue Mar 24 2026 | 204.64 | 214.83 | 11.76% | 215.99 | 202.39 |
| Mon Mar 23 2026 | 205 | 192.22 | -13.09% | 205 | 187.5 |
| Fri Mar 20 2026 | 223.88 | 221.16 | 0.69% | 228.36 | 218.24 |
| Thu Mar 19 2026 | 233.16 | 219.64 | -8.01% | 234 | 212.8 |
| Wed Mar 18 2026 | 248.96 | 238.77 | -1.69% | 248.96 | 235.27 |
