DSP Silver ETF share price history
SILVERADD
308.64
8.99 (3.00%)Last updated on 21 Jan, 2026 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 307.14 | 308.64 | 3.00% | 311.5 | 264.16 |
| Tue Jan 20 2026 | 291.22 | 299.64 | 5.47% | 306 | 286.92 |
| Mon Jan 19 2026 | 274.01 | 284.11 | 4.56% | 288 | 274.01 |
| Fri Jan 16 2026 | 268.95 | 271.73 | 2.71% | 272.39 | 263.51 |
| Wed Jan 14 2026 | 254.39 | 264.55 | 5.47% | 266 | 254.39 |
| Tue Jan 13 2026 | 252.5 | 250.83 | 1.82% | 253.91 | 230.85 |
| Mon Jan 12 2026 | 242 | 246.35 | 5.94% | 246.8 | 240 |
| Fri Jan 09 2026 | 228.77 | 232.53 | 2.99% | 233 | 226.11 |
| Thu Jan 08 2026 | 233.69 | 225.77 | -4.29% | 233.8 | 221.41 |
| Wed Jan 07 2026 | 236.19 | 235.88 | 1.11% | 245.08 | 233.75 |
