DSP Silver ETF share price history
SILVERADD
143.83
2.05 (1.45%)Last updated on 31 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 142.97 | 143.83 | 1.45% | 144.77 | 142.63 |
| Thu Oct 30 2025 | 140.97 | 141.77 | -0.24% | 142.44 | 139.32 |
| Wed Oct 29 2025 | 137 | 142.11 | 5.86% | 142.5 | 136.63 |
| Tue Oct 28 2025 | 139.21 | 134.24 | -3.81% | 139.21 | 133.58 |
| Mon Oct 27 2025 | 140.02 | 139.55 | 0.24% | 143.63 | 137.19 |
| Fri Oct 24 2025 | 141.99 | 139.21 | -1.19% | 143.19 | 139 |
| Thu Oct 23 2025 | 145.41 | 140.89 | -3.11% | 145.41 | 135.94 |
| Tue Oct 21 2025 | 148.97 | 145.41 | -1.75% | 148.97 | 141.38 |
| Mon Oct 20 2025 | 155.99 | 148 | -6.72% | 156 | 145.5 |
| Fri Oct 17 2025 | 161.38 | 158.67 | 0.21% | 163.78 | 156 |