DSP Silver ETF share price history

SILVERADD

143.83

2.05 (1.45%)
Last updated on 31 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DSP Silver ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025142.97143.831.45%144.77142.63
Thu Oct 30 2025140.97141.77-0.24%142.44139.32
Wed Oct 29 2025137142.115.86%142.5136.63
Tue Oct 28 2025139.21134.24-3.81%139.21133.58
Mon Oct 27 2025140.02139.550.24%143.63137.19
Fri Oct 24 2025141.99139.21-1.19%143.19139
Thu Oct 23 2025145.41140.89-3.11%145.41135.94
Tue Oct 21 2025148.97145.41-1.75%148.97141.38
Mon Oct 20 2025155.99148-6.72%156145.5
Fri Oct 17 2025161.38158.670.21%163.78156