DSP Silver ETF share price history
SILVERADD
238.52
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 234.42 | 238.52 | 1.32% | 240.66 | 230.71 |
| Thu Feb 19 2026 | 231.39 | 235.41 | 4.50% | 236.97 | 231.39 |
| Wed Feb 18 2026 | 226.94 | 225.27 | 1.74% | 227.99 | 217.69 |
| Tue Feb 17 2026 | 225 | 221.41 | -3.24% | 227.03 | 219.1 |
| Mon Feb 16 2026 | 239.75 | 228.83 | -2.17% | 239.75 | 225 |
| Fri Feb 13 2026 | 235.1 | 233.91 | -5.35% | 236.52 | 226.35 |
| Thu Feb 12 2026 | 248.44 | 247.13 | -0.88% | 249 | 246 |
| Wed Feb 11 2026 | 246.58 | 249.33 | 1.66% | 250.38 | 244.3 |
| Tue Feb 10 2026 | 251.66 | 245.27 | -0.10% | 251.66 | 242.28 |
| Mon Feb 09 2026 | 239.63 | 245.52 | 8.31% | 247.91 | 239.63 |
