DSP Silver ETF Share Price History

SILVERADD

21.230.11 (-0.52%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

DSP Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	21.24	21.23	-0.52%	21.26	21
Mon Oct 05 2026	21.32	21.34	1.52%	21.42	21.12
Thu Oct 01 2026	21.14	21.02	-0.38%	21.23	20.96
Wed Sep 30 2026	21.21	21.1	0.19%	21.29	21.05
Tue Sep 29 2026	21.19	21.06	-0.61%	21.19	20.98
Mon Sep 28 2026	21.47	21.19	-3.86%	21.62	21.12
Fri Sep 25 2026	21.92	22.04	1.43%	22.12	21.71
Thu Sep 24 2026	22	21.73	-2.12%	22.03	21.72
Wed Sep 23 2026	22.45	22.2	0.09%	22.55	22.17
Tue Sep 22 2026	22.54	22.18	-0.89%	22.54	22

1
2
3
4
...
25

DSP Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support