DSP Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 259.85 | 251.16 | -8.06% | 262.24 | 249 |
| Thu May 14 2026 | 271.54 | 273.17 | 0.21% | 275.63 | 268.98 |
| Wed May 13 2026 | 264.1 | 272.6 | 7.31% | 274.39 | 264.1 |
| Tue May 12 2026 | 255 | 254.02 | 4.34% | 260.86 | 252.03 |
| Mon May 11 2026 | 243.47 | 243.46 | 0.56% | 244.02 | 242.11 |
| Fri May 08 2026 | 242.07 | 242.11 | 0.21% | 243.69 | 239.89 |
| Thu May 07 2026 | 238.8 | 241.6 | 2.22% | 241.72 | 237.72 |
| Wed May 06 2026 | 234.92 | 236.35 | 2.53% | 236.88 | 233.94 |
| Tue May 05 2026 | 234.39 | 230.52 | -0.70% | 234.39 | 227.75 |
| Mon May 04 2026 | 234.02 | 232.14 | 1.33% | 235.39 | 230.8 |
